currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MUR och MUR-LBP växelkurser - 2024

LBP-MUR och MUR-LBP växelkurser - 2024

LBP-MUR och MUR-LBP växelkurser

Se växelkurserna för LBP-MUR MUR-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LBP = 0,0006 MUR
1 MUR = 1717,11 LBP

Jan 2024

DatumLBP-MURMUR-LBP
01 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 340.2116 LBP
02 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 341.5556 LBP
03 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 340.42 LBP
04 jan 2024 1 LBP = 0.003 MUR 1 MUR = 335.825 LBP
05 jan 2024 1 LBP = 0.003 MUR 1 MUR = 335.8306 LBP
06 jan 2024 1 LBP = 0.003 MUR 1 MUR = 334.5065 LBP
07 jan 2024 1 LBP = 0.003 MUR 1 MUR = 334.5065 LBP
08 jan 2024 1 LBP = 0.003 MUR 1 MUR = 334.198 LBP
09 jan 2024 1 LBP = 0.003 MUR 1 MUR = 332.3794 LBP
10 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 340.0978 LBP
11 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 340.1669 LBP
12 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 340.3105 LBP
13 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.9614 LBP
14 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.9614 LBP
15 jan 2024 1 LBP = 0.003 MUR 1 MUR = 330.369 LBP
16 jan 2024 1 LBP = 0.003 MUR 1 MUR = 330.7187 LBP
17 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.8825 LBP
18 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.9767 LBP
19 jan 2024 1 LBP = 0.0029 MUR 1 MUR = 339.8632 LBP
20 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.4978 LBP
21 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.71 LBP
22 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.8629 LBP
23 jan 2024 1 LBP = 0.003 MUR 1 MUR = 338.7358 LBP
24 jan 2024 1 LBP = 0.003 MUR 1 MUR = 337.6012 LBP
25 jan 2024 1 LBP = 0.003 MUR 1 MUR = 337.834 LBP
26 jan 2024 1 LBP = 0.003 MUR 1 MUR = 328.9005 LBP
27 jan 2024 1 LBP = 0.003 MUR 1 MUR = 329.1603 LBP
28 jan 2024 1 LBP = 0.003 MUR 1 MUR = 329.1603 LBP
29 jan 2024 1 LBP = 0.003 MUR 1 MUR = 335.7074 LBP
30 jan 2024 1 LBP = 0.003 MUR 1 MUR = 335.0869 LBP
31 jan 2024 1 LBP = 0.003 MUR 1 MUR = 332.7675 LBP

Feb 2024

DatumLBP-MURMUR-LBP
01 feb 2024 1 LBP = 0.003 MUR 1 MUR = 334.2684 LBP
02 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 326.1224 LBP
03 feb 2024 1 LBP = 0.003 MUR 1 MUR = 328.3969 LBP
04 feb 2024 1 LBP = 0.003 MUR 1 MUR = 328.3969 LBP
05 feb 2024 1 LBP = 0.003 MUR 1 MUR = 331.719 LBP
06 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 325.1942 LBP
07 feb 2024 1 LBP = 0.003 MUR 1 MUR = 330.9415 LBP
08 feb 2024 1 LBP = 0.003 MUR 1 MUR = 332.3485 LBP
09 feb 2024 1 LBP = 0.003 MUR 1 MUR = 331.1359 LBP
10 feb 2024 1 LBP = 0.003 MUR 1 MUR = 330.821 LBP
11 feb 2024 1 LBP = 0.003 MUR 1 MUR = 330.0248 LBP
12 feb 2024 1 LBP = 0.003 MUR 1 MUR = 331.2239 LBP
13 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 322.5346 LBP
14 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 320.8412 LBP
15 feb 2024 1 LBP = 0.003 MUR 1 MUR = 328.9321 LBP
16 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 319.9153 LBP
17 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 320.8068 LBP
18 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 318.1008 LBP
19 feb 2024 1 LBP = 0.0031 MUR 1 MUR = 317.769 LBP
20 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.8297 LBP
21 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1956.3775 LBP
22 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1954.5422 LBP
23 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1956.3094 LBP
24 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1959.4966 LBP
25 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1959.4966 LBP
26 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.7635 LBP
27 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1958.5087 LBP
28 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1956.131 LBP
29 feb 2024 1 LBP = 0.0005 MUR 1 MUR = 1958.0918 LBP

Mar 2024

DatumLBP-MURMUR-LBP
01 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1954.8046 LBP
02 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.236 LBP
03 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.236 LBP
04 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1953.2298 LBP
05 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.2862 LBP
06 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1953.8079 LBP
07 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1956.6073 LBP
08 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1957.9905 LBP
09 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.3928 LBP
10 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1950.8144 LBP
11 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1956.5059 LBP
12 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.6713 LBP
13 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1953.7774 LBP
14 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1956.5696 LBP
15 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1947.6726 LBP
16 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1948.1505 LBP
17 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.2087 LBP
18 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1947.9424 LBP
19 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.2854 LBP
20 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.7849 LBP
21 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1945.8384 LBP
22 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1932.3858 LBP
23 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.0317 LBP
24 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.716 LBP
25 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1933.8563 LBP
26 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.4103 LBP
27 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1934.9687 LBP
28 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.6877 LBP
29 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.6517 LBP
30 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.4516 LBP
31 mar 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.6415 LBP

Apr 2024

DatumLBP-MURMUR-LBP
01 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1929.0016 LBP
02 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.09 LBP
03 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.74 LBP
04 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.2945 LBP
05 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1932.736 LBP
06 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.1839 LBP
07 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.1839 LBP
08 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.8153 LBP
09 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.7351 LBP
10 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.2795 LBP
11 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.3816 LBP
12 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.337 LBP
13 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.6459 LBP
14 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.8932 LBP
15 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1874.3951 LBP
16 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1916.7724 LBP
17 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.2194 LBP
18 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1925.2852 LBP
19 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.6923 LBP
20 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1913.8232 LBP
21 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1913.8232 LBP
22 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1926.0874 LBP
23 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1921.8654 LBP
24 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.8842 LBP
25 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.8058 LBP
26 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.9616 LBP
27 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1936.7843 LBP
28 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1925.7836 LBP
29 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1932.4657 LBP
30 apr 2024 1 LBP = 0.0005 MUR 1 MUR = 1932.1549 LBP

May 2024

DatumLBP-MURMUR-LBP
01 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1931.3844 LBP
02 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1932.7865 LBP
03 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1936.0302 LBP
04 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1933.4506 LBP
05 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1933.4506 LBP
06 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1934.3944 LBP
07 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1938.8299 LBP
08 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1937.9501 LBP
09 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1939.0949 LBP
10 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1939.467 LBP
11 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.6076 LBP
12 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.933 LBP
13 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.1026 LBP
14 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1938.9086 LBP
15 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.1677 LBP
16 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1948.7525 LBP
17 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1952.5104 LBP
18 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.4272 LBP
19 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.4272 LBP
20 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1950.5586 LBP
21 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.044 LBP
22 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.2808 LBP
23 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.5353 LBP
24 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1944.2375 LBP
25 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.0682 LBP
26 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.9744 LBP
27 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.1165 LBP
28 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1944.3309 LBP
29 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.8347 LBP
30 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1936.7064 LBP
31 maj 2024 1 LBP = 0.0005 MUR 1 MUR = 1936.6568 LBP

Jun 2024

DatumLBP-MURMUR-LBP
01 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1946.6941 LBP
02 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1946.6941 LBP
03 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1933.763 LBP
04 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.9245 LBP
05 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1944.6575 LBP
06 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.9865 LBP
07 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.1237 LBP
08 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1968.6816 LBP
09 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1968.6816 LBP
10 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1920.1911 LBP
11 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1925.2327 LBP
12 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1921.1795 LBP
13 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1929.8472 LBP
14 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1915.3072 LBP
15 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1914.3417 LBP
16 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1914.3417 LBP
17 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1900.5759 LBP
18 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1918.7183 LBP
19 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1916.5424 LBP
20 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1919.3284 LBP
21 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1911.4832 LBP
22 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1907.7702 LBP
23 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1907.7702 LBP
24 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1905.3697 LBP
25 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1909.0913 LBP
26 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1904.5525 LBP
27 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1910.2777 LBP
28 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1896.5588 LBP
29 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1898.1546 LBP
30 jun 2024 1 LBP = 0.0005 MUR 1 MUR = 1895.3262 LBP

Jul 2024

DatumLBP-MURMUR-LBP
01 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1916.3953 LBP
02 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1892.3673 LBP
03 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1901.9655 LBP
04 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1907.9088 LBP
05 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1899.9402 LBP
06 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1906.6043 LBP
07 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1906.6043 LBP
08 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1914.9991 LBP
09 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1915.8731 LBP
10 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1914.8289 LBP
11 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1914.9817 LBP
12 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1918.1317 LBP
13 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1915.3056 LBP
14 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1912.8329 LBP
15 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1920.8747 LBP
16 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.36 LBP
17 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.4128 LBP
18 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1926.2964 LBP
19 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1918.1299 LBP
20 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.4995 LBP
21 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.4995 LBP
22 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.343 LBP
23 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1921.9847 LBP
24 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1916.8001 LBP
25 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1913.8335 LBP
26 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1912.4312 LBP
27 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1909.7697 LBP
28 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1909.7697 LBP
29 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.2965 LBP
30 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1920.3011 LBP
31 jul 2024 1 LBP = 0.0005 MUR 1 MUR = 1918.9508 LBP

Aug 2024

DatumLBP-MURMUR-LBP
01 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.9316 LBP
02 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1914.4489 LBP
03 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1898.2391 LBP
04 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1898.2391 LBP
05 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.8919 LBP
06 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1936.8153 LBP
07 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.5528 LBP
08 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1931.783 LBP
09 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.9132 LBP
10 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.8638 LBP
11 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1926.6942 LBP
12 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.5184 LBP
13 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1931.5474 LBP
14 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1938.6736 LBP
15 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1938.1335 LBP
16 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1937.3447 LBP
17 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1929.7542 LBP
18 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1929.7542 LBP
19 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.5481 LBP
20 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1939.1998 LBP
21 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.6006 LBP
22 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1946.1016 LBP
23 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1939.9424 LBP
24 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.1752 LBP
25 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.1752 LBP
26 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.2969 LBP
27 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.2896 LBP
28 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1939.0185 LBP
29 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1934.8002 LBP
30 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.8646 LBP
31 aug 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.8638 LBP

Sep 2024

DatumLBP-MURMUR-LBP
01 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.6747 LBP
02 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1926.5578 LBP
03 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1920.0865 LBP
04 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.1909 LBP
05 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.43 LBP
06 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1948.7913 LBP
07 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1950.7012 LBP
08 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1950.7012 LBP
09 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.4069 LBP
10 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1945.4863 LBP
11 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1944.0711 LBP
12 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.2112 LBP
13 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.1018 LBP
14 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.3682 LBP
15 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.3682 LBP
16 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.8114 LBP
17 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.6182 LBP
18 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1953.6861 LBP
19 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.1345 LBP
20 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1952.389 LBP
21 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1948.7578 LBP
22 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1948.7578 LBP
23 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1957.3188 LBP
24 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1952.9053 LBP
25 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1958.4046 LBP
26 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.9262 LBP
27 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1948.6193 LBP
28 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.9296 LBP
29 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1949.9296 LBP
30 sep 2024 1 LBP = 0.0005 MUR 1 MUR = 1950.4908 LBP

Oct 2024

DatumLBP-MURMUR-LBP
01 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1944.2153 LBP
02 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.4193 LBP
03 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1932.0056 LBP
04 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1925.579 LBP
05 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1934.1198 LBP
06 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1934.1198 LBP
07 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1921.5515 LBP
08 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.8737 LBP
09 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1946.0918 LBP
10 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.7876 LBP
11 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.6123 LBP
12 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1939.885 LBP
13 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.5163 LBP
14 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1937.9019 LBP
15 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1933.7491 LBP
16 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1931.7609 LBP
17 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1929.8982 LBP
18 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1928.5094 LBP
19 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.6948 LBP
20 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.6948 LBP
21 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1952.8427 LBP
22 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1944.0087 LBP
23 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1941.2963 LBP
24 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1938.9215 LBP
25 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1942.1107 LBP
26 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1946.1883 LBP
27 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1946.1883 LBP
28 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.965 LBP
29 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1938.8059 LBP
30 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1943.7117 LBP
31 okt 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.9892 LBP

Nov 2024

DatumLBP-MURMUR-LBP
01 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1953.0433 LBP
02 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1954.0973 LBP
03 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1950.2426 LBP
04 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1955.2364 LBP
05 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1945.9062 LBP
06 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.9439 LBP
07 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.3193 LBP
08 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.9471 LBP
09 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.6081 LBP
10 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1940.6081 LBP
11 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1915.3701 LBP
12 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1901.9458 LBP
13 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1898.9462 LBP
14 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1897.4594 LBP
15 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1898.0996 LBP
16 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1902.5401 LBP
17 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1902.5401 LBP
18 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1904.3688 LBP
19 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1935.1734 LBP
20 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1934.917 LBP
21 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1930.1457 LBP
22 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1912.865 LBP
23 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1910.8996 LBP
24 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1910.8996 LBP
25 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1912.6382 LBP
26 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1886.9297 LBP
27 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.6274 LBP
28 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1925.9534 LBP
29 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1929.0807 LBP
30 nov 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.2429 LBP

Dec 2024

DatumLBP-MURMUR-LBP
01 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1924.2429 LBP
02 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1920.8599 LBP
03 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1916.7432 LBP
04 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1920.0782 LBP
05 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1921.7182 LBP
06 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.1534 LBP
07 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1923.654 LBP
08 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1923.654 LBP
09 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.8791 LBP
10 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1925.5625 LBP
11 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.5161 LBP
12 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1908.2283 LBP
13 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1902.4023 LBP
14 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1899.9059 LBP
15 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1899.9059 LBP
16 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1917.1297 LBP
17 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1927.7901 LBP
18 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1922.548 LBP
19 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1902.0256 LBP
20 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1896.6392 LBP
21 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1889.4813 LBP
22 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1889.4813 LBP
23 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1913.6151 LBP
24 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1901.3547 LBP
25 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1899.4488 LBP
26 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1899.8718 LBP
27 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1907.8976 LBP
28 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1910.0231 LBP
29 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1910.0231 LBP
30 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1904.5987 LBP
31 dec 2024 1 LBP = 0.0005 MUR 1 MUR = 1907.4388 LBP

LBP-MUR och MUR-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats