currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MOP och MOP-LBP växelkurser - 2024

LBP-MOP och MOP-LBP växelkurser - 2024

LBP-MOP och MOP-LBP växelkurser

Se växelkurserna för LBP-MOP MOP-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LBP = 0,0001 MOP
1 MOP = 9875,587 LBP

Jan 2024

DatumLBP-MOPMOP-LBP
01 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.8755 LBP
02 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.4096 LBP
03 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.5626 LBP
04 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.9292 LBP
05 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0293 LBP
06 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0293 LBP
07 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0293 LBP
08 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1869.0298 LBP
09 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.1727 LBP
10 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.7488 LBP
11 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.405 LBP
12 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4438 LBP
13 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4267 LBP
14 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4267 LBP
15 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.7119 LBP
16 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1864.7858 LBP
17 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1864.9117 LBP
18 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.5617 LBP
19 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0014 LBP
20 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0014 LBP
21 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0014 LBP
22 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.2858 LBP
23 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.7182 LBP
24 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.9708 LBP
25 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.8684 LBP
26 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.3126 LBP
27 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.3126 LBP
28 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1867.3126 LBP
29 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1868.0225 LBP
30 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.9386 LBP
31 jan 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.3719 LBP

Feb 2024

DatumLBP-MOPMOP-LBP
01 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.9346 LBP
02 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.2438 LBP
03 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1879.571 LBP
04 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1879.571 LBP
05 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.4808 LBP
06 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.2794 LBP
07 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.0835 LBP
08 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.767 LBP
09 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.1676 LBP
10 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.1502 LBP
11 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.1502 LBP
12 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.9381 LBP
13 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.5314 LBP
14 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.3907 LBP
15 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1866.066 LBP
16 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.5181 LBP
17 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1863.9027 LBP
18 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1865.5182 LBP
19 feb 2024 1 LBP = 0.0005 MOP 1 MOP = 1860.1107 LBP
20 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11086.543 LBP
21 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11115.6585 LBP
22 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11101.393 LBP
23 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11103.1439 LBP
24 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11103.0407 LBP
25 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11103.0407 LBP
26 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11092.9942 LBP
27 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11110.8589 LBP
28 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11108.91 LBP
29 feb 2024 1 LBP = 0.0001 MOP 1 MOP = 11108.3992 LBP

Mar 2024

DatumLBP-MOPMOP-LBP
01 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.8517 LBP
02 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.8517 LBP
03 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.8517 LBP
04 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.8804 LBP
05 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.2474 LBP
06 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.7687 LBP
07 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.2884 LBP
08 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.4798 LBP
09 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.4795 LBP
10 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.4795 LBP
11 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.531 LBP
12 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.1472 LBP
13 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.2554 LBP
14 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.5134 LBP
15 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.9274 LBP
16 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.9277 LBP
17 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.9277 LBP
18 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.7799 LBP
19 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.6019 LBP
20 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.6529 LBP
21 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.5952 LBP
22 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.4381 LBP
23 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.3363 LBP
24 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.3363 LBP
25 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.5854 LBP
26 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11113.3929 LBP
27 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11112.8706 LBP
28 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11111.7015 LBP
29 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11110.4573 LBP
30 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11109.4263 LBP
31 mar 2024 1 LBP = 0.0001 MOP 1 MOP = 11109.4263 LBP

Apr 2024

DatumLBP-MOPMOP-LBP
01 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11109.4267 LBP
02 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11106.2798 LBP
03 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11102.946 LBP
04 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11106.8771 LBP
05 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.2108 LBP
06 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.2117 LBP
07 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.2117 LBP
08 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11102.9124 LBP
09 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11104.1033 LBP
10 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.1266 LBP
11 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11097.3596 LBP
12 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11093.2839 LBP
13 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.1289 LBP
14 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11093.5954 LBP
15 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11104.5929 LBP
16 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11100.909 LBP
17 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11102.3131 LBP
18 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11101.4667 LBP
19 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.5334 LBP
20 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.5338 LBP
21 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.5338 LBP
22 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11095.3236 LBP
23 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11094.4377 LBP
24 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11099.1231 LBP
25 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.5644 LBP
26 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.3684 LBP
27 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.3678 LBP
28 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11105.3678 LBP
29 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11107.5993 LBP
30 apr 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.6369 LBP

May 2024

DatumLBP-MOPMOP-LBP
01 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11114.4861 LBP
02 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11121.6094 LBP
03 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11125.4036 LBP
04 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11125.7143 LBP
05 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11125.7143 LBP
06 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11124.8682 LBP
07 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11116.0773 LBP
08 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11121.2011 LBP
09 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11122.8479 LBP
10 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.524 LBP
11 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.5248 LBP
12 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.5241 LBP
13 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.3425 LBP
14 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.8844 LBP
15 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11134.2181 LBP
16 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.8103 LBP
17 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.598 LBP
18 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.598 LBP
19 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.598 LBP
20 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11145.9859 LBP
21 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11140.9451 LBP
22 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11137.6872 LBP
23 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.3516 LBP
24 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.8427 LBP
25 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.8434 LBP
26 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.8434 LBP
27 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.5323 LBP
28 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.066 LBP
29 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.8745 LBP
30 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11121.5247 LBP
31 maj 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1919 LBP

Jun 2024

DatumLBP-MOPMOP-LBP
01 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1924 LBP
02 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1924 LBP
03 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11117.3294 LBP
04 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.5539 LBP
05 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.6038 LBP
06 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.5366 LBP
07 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.0483 LBP
08 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.0478 LBP
09 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.0478 LBP
10 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.2618 LBP
11 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.978 LBP
12 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.5126 LBP
13 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.239 LBP
14 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.5741 LBP
15 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.5744 LBP
16 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.5744 LBP
17 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.5908 LBP
18 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.9656 LBP
19 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.3116 LBP
20 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11139.3504 LBP
21 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.7192 LBP
22 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.7191 LBP
23 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.7191 LBP
24 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.5076 LBP
25 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.0796 LBP
26 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11134.6164 LBP
27 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.6718 LBP
28 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.9667 LBP
29 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.3483 LBP
30 jun 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.811 LBP

Jul 2024

DatumLBP-MOPMOP-LBP
01 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.0026 LBP
02 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11126.7865 LBP
03 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.1223 LBP
04 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.1907 LBP
05 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.8171 LBP
06 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.9198 LBP
07 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.9198 LBP
08 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.9223 LBP
09 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11127.6538 LBP
10 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.7561 LBP
11 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.2555 LBP
12 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.3442 LBP
13 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11119.1119 LBP
14 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.3435 LBP
15 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.8732 LBP
16 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11141.0033 LBP
17 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.5994 LBP
18 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11134.7808 LBP
19 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.404 LBP
20 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.4038 LBP
21 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11133.4038 LBP
22 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.2296 LBP
23 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11135.309 LBP
24 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11132.4008 LBP
25 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11138.836 LBP
26 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.8388 LBP
27 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.9409 LBP
28 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11136.9409 LBP
29 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11130.3269 LBP
30 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.3896 LBP
31 jul 2024 1 LBP = 0.0001 MOP 1 MOP = 11128.3868 LBP

Aug 2024

DatumLBP-MOPMOP-LBP
01 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11124.2294 LBP
02 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.0164 LBP
03 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.0167 LBP
04 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11131.0167 LBP
05 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11172.3207 LBP
06 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.5482 LBP
07 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11149.8358 LBP
08 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.6026 LBP
09 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11152.1324 LBP
10 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11146.1382 LBP
11 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11152.1335 LBP
12 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11153.5555 LBP
13 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11162.1199 LBP
14 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11163.0085 LBP
15 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3888 LBP
16 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.9364 LBP
17 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.7848 LBP
18 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.7848 LBP
19 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.9758 LBP
20 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11160.6667 LBP
21 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11154.5014 LBP
22 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11151.109 LBP
23 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11144.4292 LBP
24 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11145.883 LBP
25 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11145.883 LBP
26 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11152.2486 LBP
27 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11144.6752 LBP
28 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11146.7832 LBP
29 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11153.2729 LBP
30 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.2315 LBP
31 aug 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.3002 LBP

Sep 2024

DatumLBP-MOPMOP-LBP
01 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.2315 LBP
02 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.7992 LBP
03 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11149.6978 LBP
04 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.3081 LBP
05 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11154.8002 LBP
06 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3406 LBP
07 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3409 LBP
08 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.3409 LBP
09 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.6961 LBP
10 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11150.5781 LBP
11 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.993 LBP
12 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11142.9479 LBP
13 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.9321 LBP
14 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.6365 LBP
15 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11148.6365 LBP
16 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11153.1603 LBP
17 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11157.0486 LBP
18 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.4177 LBP
19 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.2761 LBP
20 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.005 LBP
21 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.0054 LBP
22 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11156.0054 LBP
23 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11166.5933 LBP
24 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11166.7862 LBP
25 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11165.1292 LBP
26 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11174.8177 LBP
27 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.9789 LBP
28 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.6531 LBP
29 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.6531 LBP
30 sep 2024 1 LBP = 0.0001 MOP 1 MOP = 11194.1041 LBP

Oct 2024

DatumLBP-MOPMOP-LBP
01 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.9163 LBP
02 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.0458 LBP
03 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.4912 LBP
04 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.1943 LBP
05 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.1951 LBP
06 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11198.1951 LBP
07 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.4681 LBP
08 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.5504 LBP
09 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.5341 LBP
10 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.1066 LBP
11 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.1804 LBP
12 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.1794 LBP
13 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.4212 LBP
14 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11195.0024 LBP
15 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11192.7203 LBP
16 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.6948 LBP
17 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.1949 LBP
18 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.0127 LBP
19 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.013 LBP
20 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.013 LBP
21 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.7529 LBP
22 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.1595 LBP
23 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.8174 LBP
24 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.0825 LBP
25 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.3614 LBP
26 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.2582 LBP
27 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.2582 LBP
28 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.7753 LBP
29 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11196.6329 LBP
30 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11186.9074 LBP
31 okt 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.5213 LBP

Nov 2024

DatumLBP-MOPMOP-LBP
01 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11178.9593 LBP
02 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.0989 LBP
03 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11178.9587 LBP
04 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.5515 LBP
05 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.5892 LBP
06 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.4893 LBP
07 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.9467 LBP
08 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.7164 LBP
09 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.8213 LBP
10 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11183.8213 LBP
11 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.868 LBP
12 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11176.7764 LBP
13 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11176.8034 LBP
14 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.9688 LBP
15 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.7534 LBP
16 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.7529 LBP
17 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.7529 LBP
18 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.5668 LBP
19 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.2716 LBP
20 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.7434 LBP
21 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11171.4356 LBP
22 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.9557 LBP
23 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.9557 LBP
24 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11168.9557 LBP
25 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11174.4203 LBP
26 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11171.8652 LBP
27 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11174.1909 LBP
28 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11171.0588 LBP
29 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.4274 LBP
30 nov 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.4278 LBP

Dec 2024

DatumLBP-MOPMOP-LBP
01 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.4278 LBP
02 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11173.5795 LBP
03 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11169.2277 LBP
04 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11167.9731 LBP
05 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11170.8978 LBP
06 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11175.0124 LBP
07 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11175.0122 LBP
08 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11175.0122 LBP
09 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11182.6433 LBP
10 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11179.6891 LBP
11 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.3859 LBP
12 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11180.6846 LBP
13 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.6268 LBP
14 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.626 LBP
15 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.626 LBP
16 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11181.7006 LBP
17 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11190.6877 LBP
18 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11187.6217 LBP
19 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11188.0013 LBP
20 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.7037 LBP
21 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.8113 LBP
22 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11185.8113 LBP
23 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11189.5811 LBP
24 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.9909 LBP
25 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.8836 LBP
26 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11193.8846 LBP
27 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11203.3596 LBP
28 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11203.3599 LBP
29 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11203.3599 LBP
30 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11203.2044 LBP
31 dec 2024 1 LBP = 0.0001 MOP 1 MOP = 11194.2335 LBP

LBP-MOP och MOP-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats