> LBP-MMK och MMK-LBP växelkurser - 2025

LBP-MMK och MMK-LBP växelkurser - 2025

LBP-MMK och MMK-LBP växelkurser

Se växelkurserna för LBP-MMK MMK-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0273 MMK

1 MMK = 36,582 LBP

1år 2år 3år

LBP till MMKMMK till LBP

Jan 2025

Datum	LBP-MMK	MMK-LBP
01 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5549 LBP
02 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5748 LBP
03 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5784 LBP
04 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5268 LBP
05 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5268 LBP
06 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.597 LBP
07 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5831 LBP
08 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6013 LBP
09 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5685 LBP
10 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5704 LBP
11 jan 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6925 LBP
12 jan 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6925 LBP
13 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5819 LBP
14 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6038 LBP
15 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5669 LBP
16 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.589 LBP
17 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.579 LBP
18 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5702 LBP
19 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5702 LBP
20 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6088 LBP
21 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5715 LBP
22 jan 2025	1 LBP = 0.0365 MMK	1 MMK = 27.4236 LBP
23 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5867 LBP
24 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.579 LBP
25 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.52 LBP
26 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.52 LBP
27 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5722 LBP
28 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5939 LBP
29 jan 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5894 LBP
30 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5556 LBP
31 jan 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5609 LBP

Feb 2025

Datum	LBP-MMK	MMK-LBP
01 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5609 LBP
02 feb 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6067 LBP
03 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5588 LBP
04 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5691 LBP
05 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5807 LBP
06 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5783 LBP
07 feb 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5916 LBP
08 feb 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6965 LBP
09 feb 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6965 LBP
10 feb 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5949 LBP
11 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5643 LBP
12 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5815 LBP
13 feb 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5701 LBP
14 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.582 LBP
15 feb 2025	1 LBP = 0.0364 MMK	1 MMK = 27.491 LBP
16 feb 2025	1 LBP = 0.0364 MMK	1 MMK = 27.491 LBP
17 feb 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5723 LBP
18 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6752 LBP
19 feb 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6229 LBP
20 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.719 LBP
21 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6851 LBP
22 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.68 LBP
23 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.663 LBP
24 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6572 LBP
25 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6514 LBP
26 feb 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6247 LBP
27 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6755 LBP
28 feb 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7325 LBP

Mar 2025

Datum	LBP-MMK	MMK-LBP
01 mar 2025	1 LBP = 0.0232 MMK	1 MMK = 43.05 LBP
02 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6493 LBP
03 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6548 LBP
04 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6905 LBP
05 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6212 LBP
06 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6924 LBP
07 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7101 LBP
08 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5082 LBP
09 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7363 LBP
10 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 43.0027 LBP
11 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9816 LBP
12 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7236 LBP
13 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6852 LBP
14 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7393 LBP
15 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5942 LBP
16 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9705 LBP
17 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6806 LBP
18 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6696 LBP
19 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6676 LBP
20 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6907 LBP
21 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7623 LBP
22 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.58 LBP
23 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9715 LBP
24 mar 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9676 LBP
25 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7499 LBP
26 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6971 LBP
27 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6565 LBP
28 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6778 LBP
29 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7226 LBP
30 mar 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6392 LBP
31 mar 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6688 LBP

Apr 2025

Datum	LBP-MMK	MMK-LBP
01 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5746 LBP
02 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6651 LBP
03 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6606 LBP
04 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5781 LBP
05 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9421 LBP
06 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9448 LBP
07 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6898 LBP
08 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8252 LBP
09 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6448 LBP
10 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7898 LBP
11 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7988 LBP
12 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5862 LBP
13 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.8298 LBP
14 apr 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9179 LBP
15 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7148 LBP
16 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7541 LBP
17 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6603 LBP
18 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6786 LBP
19 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6746 LBP
20 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.68 LBP
21 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6729 LBP
22 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6713 LBP
23 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6766 LBP
24 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6547 LBP
25 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6751 LBP
26 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6226 LBP
27 apr 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6137 LBP
28 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6797 LBP
29 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6579 LBP
30 apr 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6679 LBP

May 2025

Datum	LBP-MMK	MMK-LBP
01 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8058 LBP
02 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6886 LBP
03 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7837 LBP
04 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7755 LBP
05 maj 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6356 LBP
06 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.666 LBP
07 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6768 LBP
08 maj 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6311 LBP
09 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6545 LBP
10 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6792 LBP
11 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6721 LBP
12 maj 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5914 LBP
13 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.659 LBP
14 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7331 LBP
15 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7065 LBP
16 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6581 LBP
17 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8124 LBP
18 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8117 LBP
19 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6788 LBP
20 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6594 LBP
21 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6659 LBP
22 maj 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6215 LBP
23 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6892 LBP
24 maj 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6096 LBP
25 maj 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6099 LBP
26 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6727 LBP
27 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6708 LBP
28 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6868 LBP
29 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6871 LBP
30 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6483 LBP
31 maj 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6481 LBP

Jun 2025

Datum	LBP-MMK	MMK-LBP
01 jun 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5912 LBP
02 jun 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6478 LBP
03 jun 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6478 LBP

LBP-MMK och MMK-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter