currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MKD och MKD-LBP växelkurser - 2025

LBP-MKD och MKD-LBP växelkurser - 2025

LBP-MKD och MKD-LBP växelkurser

Se växelkurserna för LBP-MKD MKD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0,0006 MKD
1 MKD = 1575,0278 LBP

Jan 2025

DatumLBP-MKDMKD-LBP
01 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1513.5764 LBP
02 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1503.317 LBP
03 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.8089 LBP
04 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
05 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
06 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.7738 LBP
07 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.6878 LBP
08 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2709 LBP
09 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2134 LBP
10 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.3011 LBP
11 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
12 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
13 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1483.8957 LBP
14 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1494.4986 LBP
15 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1500.4593 LBP
16 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.5095 LBP
17 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.4545 LBP
18 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
19 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
20 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1501.4799 LBP
21 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1505.9723 LBP
22 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.6747 LBP
23 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.7995 LBP
24 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4614 LBP
25 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.995 LBP
26 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.119 LBP
27 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1530.0521 LBP
28 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.7957 LBP
29 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.5789 LBP
30 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.42 LBP
31 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.1217 LBP

Feb 2025

DatumLBP-MKDMKD-LBP
01 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1507.7056 LBP
02 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.0926 LBP
03 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1492.3713 LBP
04 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.577 LBP
05 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.9679 LBP
06 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1508.0528 LBP
07 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.3518 LBP
08 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.9336 LBP
09 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.0564 LBP
10 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.5732 LBP
11 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.0893 LBP
12 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.5035 LBP
13 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.3675 LBP
14 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.3911 LBP
15 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
16 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
17 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5193 LBP
18 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.9759 LBP
19 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8558 LBP
20 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.693 LBP
21 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
22 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
23 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
24 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.4675 LBP
25 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.9436 LBP
26 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4328 LBP
27 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5183 LBP
28 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1527.0145 LBP

Mar 2025

DatumLBP-MKDMKD-LBP
01 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.7263 LBP
02 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.8432 LBP
03 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8286 LBP
04 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1535.4576 LBP
05 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1553.334 LBP
06 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.547 LBP
07 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.6446 LBP
08 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.3859 LBP
09 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.9041 LBP
10 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.9718 LBP
11 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.1399 LBP
12 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.6633 LBP
13 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.5272 LBP
14 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1585.0497 LBP
15 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1586.7853 LBP
16 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1600.364 LBP
17 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.9187 LBP
18 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5064 LBP
19 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.0523 LBP
20 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5965 LBP
21 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.0944 LBP
22 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1580.1869 LBP
23 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.827 LBP
24 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.912 LBP
25 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.1568 LBP
26 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.5212 LBP
27 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1570.3087 LBP
28 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1569.8169 LBP
29 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3772 LBP
30 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.7059 LBP
31 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1575.443 LBP

Apr 2025

DatumLBP-MKDMKD-LBP
01 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.4652 LBP
02 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3905 LBP
03 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.6024 LBP
04 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1603.255 LBP
05 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
06 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
07 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.4835 LBP
08 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1598.2023 LBP
09 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.0938 LBP
10 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1611.7625 LBP
11 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1605.1243 LBP
12 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.7419 LBP
13 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1658.21 LBP
14 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1661.9151 LBP
15 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.8742 LBP
16 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.8365 LBP
17 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.3625 LBP
18 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
19 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
20 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
21 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
22 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1673.7475 LBP
23 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1659.9413 LBP
24 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.0063 LBP
25 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.527 LBP
26 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP
27 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP
28 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7628 LBP
29 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.2101 LBP
30 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.9385 LBP

May 2025

DatumLBP-MKDMKD-LBP
01 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.4145 LBP
02 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
03 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
04 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
05 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.5504 LBP
06 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.8578 LBP
07 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1655.1685 LBP
08 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1641.5703 LBP
09 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.8225 LBP
10 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1638.7474 LBP
11 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1638.7474 LBP
12 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1612.7512 LBP
13 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1616.9237 LBP
14 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.8157 LBP
15 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1631.3793 LBP
16 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1629.4471 LBP
17 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1630.9085 LBP
18 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1630.9085 LBP
19 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1640.8155 LBP
20 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.4207 LBP
21 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1651.1201 LBP
22 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1643.4563 LBP
23 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.7643 LBP
24 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.7206 LBP
25 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.7206 LBP
26 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.4364 LBP
27 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1651.8805 LBP
28 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.779 LBP
29 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1644.2146 LBP
30 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.482 LBP
31 maj 2025 1 LBP = 0.0006 MKD 1 MKD = 1651.7586 LBP

Jun 2025

DatumLBP-MKDMKD-LBP
01 jun 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.5392 LBP
02 jun 2025 1 LBP = 0.0006 MKD 1 MKD = 1661.2883 LBP
03 jun 2025 1 LBP = 0.0006 MKD 1 MKD = 1664.5905 LBP

LBP-MKD och MKD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats