currencystats247.com

CurrencyStats247 > Växelkurser > LBP-MKD och MKD-LBP växelkurser - 2024

LBP-MKD och MKD-LBP växelkurser - 2024

LBP-MKD och MKD-LBP växelkurser

Se växelkurserna för LBP-MKD MKD-LBP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LBP = 0,0007 MKD
1 MKD = 1394,4371 LBP

Jan 2024

DatumLBP-MKDMKD-LBP
01 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 270.3407 LBP
02 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.3605 LBP
03 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.1419 LBP
04 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.5804 LBP
05 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.5632 LBP
06 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.6466 LBP
07 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.6466 LBP
08 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.3121 LBP
09 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.0551 LBP
10 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.4039 LBP
11 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 268.498 LBP
12 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.5241 LBP
13 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.5026 LBP
14 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.5026 LBP
15 jan 2024 1 LBP = 0.0037 MKD 1 MKD = 267.1948 LBP
16 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.8003 LBP
17 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.2521 LBP
18 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.7138 LBP
19 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.0026 LBP
20 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.9932 LBP
21 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.9932 LBP
22 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.0802 LBP
23 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.0844 LBP
24 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.1826 LBP
25 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 266.231 LBP
26 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.2776 LBP
27 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.2451 LBP
28 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 265.2451 LBP
29 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 263.8592 LBP
30 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 264.449 LBP
31 jan 2024 1 LBP = 0.0038 MKD 1 MKD = 264.4158 LBP

Feb 2024

DatumLBP-MKDMKD-LBP
01 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 263.6792 LBP
02 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 265.8732 LBP
03 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 265.615 LBP
04 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 265.615 LBP
05 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.1992 LBP
06 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.1616 LBP
07 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.9404 LBP
08 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.9769 LBP
09 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.7329 LBP
10 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.7329 LBP
11 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.7329 LBP
12 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 263.1411 LBP
13 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 263.2426 LBP
14 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 261.36 LBP
15 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 261.969 LBP
16 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.7921 LBP
17 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.5194 LBP
18 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 262.9165 LBP
19 feb 2024 1 LBP = 0.0038 MKD 1 MKD = 261.996 LBP
20 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1564.951 LBP
21 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.0713 LBP
22 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.7422 LBP
23 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1572.0659 LBP
24 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1572.0659 LBP
25 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1572.0659 LBP
26 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.5248 LBP
27 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.0044 LBP
28 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.1909 LBP
29 feb 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.5375 LBP

Mar 2024

DatumLBP-MKDMKD-LBP
01 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.978 LBP
02 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.9925 LBP
03 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.9925 LBP
04 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.6726 LBP
05 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.0823 LBP
06 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.5307 LBP
07 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1583.6031 LBP
08 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.005 LBP
09 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.1974 LBP
10 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.0685 LBP
11 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.3447 LBP
12 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1585.4313 LBP
13 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.6552 LBP
14 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1590.3168 LBP
15 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1583.2388 LBP
16 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1585.849 LBP
17 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1585.849 LBP
18 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1582.6001 LBP
19 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.5787 LBP
20 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1576.3064 LBP
21 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.6644 LBP
22 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.9884 LBP
23 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.5899 LBP
24 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.5899 LBP
25 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.1336 LBP
26 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.3813 LBP
27 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.0449 LBP
28 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.4623 LBP
29 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1569.4525 LBP
30 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.7968 LBP
31 mar 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.7968 LBP

Apr 2024

DatumLBP-MKDMKD-LBP
01 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.7968 LBP
02 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1561.809 LBP
03 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1565.6788 LBP
04 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.9734 LBP
05 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.5359 LBP
06 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.5359 LBP
07 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.5359 LBP
08 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.9712 LBP
09 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.2982 LBP
10 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1582.5142 LBP
11 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1561.4139 LBP
12 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1548.8243 LBP
13 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1553.4985 LBP
14 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1549.0301 LBP
15 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1547.6839 LBP
16 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1547.0306 LBP
17 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1546.1474 LBP
18 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1550.8478 LBP
19 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1549.0691 LBP
20 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1547.4495 LBP
21 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1547.4495 LBP
22 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1548.4365 LBP
23 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1549.0761 LBP
24 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1555.203 LBP
25 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1559.5267 LBP
26 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1559.0845 LBP
27 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1560.9408 LBP
28 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1560.9408 LBP
29 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1557.7537 LBP
30 apr 2024 1 LBP = 0.0006 MKD 1 MKD = 1559.6201 LBP

May 2024

DatumLBP-MKDMKD-LBP
01 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1551.0313 LBP
02 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1556.2084 LBP
03 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1563.1057 LBP
04 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1563.095 LBP
05 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1563.095 LBP
06 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.2599 LBP
07 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1566.6817 LBP
08 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1562.3616 LBP
09 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1559.3888 LBP
10 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1566.671 LBP
11 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1566.671 LBP
12 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1566.5439 LBP
13 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1568.7987 LBP
14 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1570.7005 LBP
15 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1572.8656 LBP
16 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.9224 LBP
17 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.3547 LBP
18 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.2268 LBP
19 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.2268 LBP
20 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1581.4805 LBP
21 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.2563 LBP
22 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.6054 LBP
23 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1576.4591 LBP
24 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.4293 LBP
25 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.4512 LBP
26 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.4512 LBP
27 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.105 LBP
28 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.7733 LBP
29 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.8005 LBP
30 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.7925 LBP
31 maj 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.1268 LBP

Jun 2024

DatumLBP-MKDMKD-LBP
01 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.4177 LBP
02 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.4177 LBP
03 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.1919 LBP
04 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.187 LBP
05 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1581.2916 LBP
06 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.6143 LBP
07 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1582.9494 LBP
08 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.0923 LBP
09 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.0923 LBP
10 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1563.7189 LBP
11 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1563.296 LBP
12 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1563.5426 LBP
13 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1569.7699 LBP
14 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1554.0358 LBP
15 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1555.1501 LBP
16 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1555.0239 LBP
17 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1558.2777 LBP
18 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1557.6873 LBP
19 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1561.2101 LBP
20 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1560.5434 LBP
21 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1554.4807 LBP
22 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1554.4807 LBP
23 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1554.3544 LBP
24 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1561.7329 LBP
25 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1559.5898 LBP
26 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1555.6001 LBP
27 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1557.4172 LBP
28 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1558.0321 LBP
29 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1561.1007 LBP
30 jun 2024 1 LBP = 0.0006 MKD 1 MKD = 1558.6478 LBP

Jul 2024

DatumLBP-MKDMKD-LBP
01 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1564.0678 LBP
02 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1560.4818 LBP
03 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1565.8853 LBP
04 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1572.2112 LBP
05 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.189 LBP
06 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.3198 LBP
07 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.3198 LBP
08 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.8783 LBP
09 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1572.5091 LBP
10 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.2184 LBP
11 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.9115 LBP
12 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.4399 LBP
13 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1587.0957 LBP
14 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1585.0467 LBP
15 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.9434 LBP
16 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1587.1021 LBP
17 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.4867 LBP
18 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.6892 LBP
19 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.4032 LBP
20 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1582.024 LBP
21 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1582.024 LBP
22 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1582.769 LBP
23 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.7161 LBP
24 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.7352 LBP
25 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.2634 LBP
26 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.7117 LBP
27 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.6972 LBP
28 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1577.6972 LBP
29 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.9927 LBP
30 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.3663 LBP
31 jul 2024 1 LBP = 0.0006 MKD 1 MKD = 1574.3363 LBP

Aug 2024

DatumLBP-MKDMKD-LBP
01 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.5214 LBP
02 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.0519 LBP
03 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.0114 LBP
04 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.0114 LBP
05 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1591.3439 LBP
06 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.7143 LBP
07 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.1976 LBP
08 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1590.22 LBP
09 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.4829 LBP
10 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1590.2456 LBP
11 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.41 LBP
12 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.9216 LBP
13 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.6956 LBP
14 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1604.4649 LBP
15 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1602.6689 LBP
16 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1599.8925 LBP
17 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1599.9236 LBP
18 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1599.9236 LBP
19 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1607.2936 LBP
20 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1610.6935 LBP
21 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1618.9187 LBP
22 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1619.5889 LBP
23 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1616.7792 LBP
24 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1615.9721 LBP
25 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1618.2043 LBP
26 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1623.5806 LBP
27 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1622.971 LBP
28 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1616.79 LBP
29 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1611.8091 LBP
30 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1612.3121 LBP
31 aug 2024 1 LBP = 0.0006 MKD 1 MKD = 1608.1381 LBP

Sep 2024

DatumLBP-MKDMKD-LBP
01 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1612.3848 LBP
02 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1607.4453 LBP
03 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1606.201 LBP
04 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1608.7089 LBP
05 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1615.1233 LBP
06 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1616.5284 LBP
07 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1616.441 LBP
08 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1616.441 LBP
09 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1606.8818 LBP
10 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1606.3732 LBP
11 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1607.3112 LBP
12 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1601.5371 LBP
13 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1611.1501 LBP
14 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1611.7397 LBP
15 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1613.966 LBP
16 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1619.7662 LBP
17 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1619.6138 LBP
18 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1619.2935 LBP
19 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1625.9798 LBP
20 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1622.1312 LBP
21 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1621.8258 LBP
22 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1621.8258 LBP
23 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1616.7398 LBP
24 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1621.2273 LBP
25 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1627.0003 LBP
26 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1621.958 LBP
27 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1624.7481 LBP
28 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1625.1039 LBP
29 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1625.1039 LBP
30 sep 2024 1 LBP = 0.0006 MKD 1 MKD = 1626.5832 LBP

Oct 2024

DatumLBP-MKDMKD-LBP
01 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1611.3771 LBP
02 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1608.5489 LBP
03 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1605.0787 LBP
04 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1602.1665 LBP
05 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1602.6031 LBP
06 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1602.6031 LBP
07 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1596.3718 LBP
08 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1596.2977 LBP
09 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1594.7715 LBP
10 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.3767 LBP
11 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.466 LBP
12 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1589.4806 LBP
13 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.506 LBP
14 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.8805 LBP
15 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1585.0776 LBP
16 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1583.2038 LBP
17 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.4402 LBP
18 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.3918 LBP
19 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.3683 LBP
20 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1578.3683 LBP
21 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.7485 LBP
22 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.0058 LBP
23 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1568.5802 LBP
24 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.1954 LBP
25 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.5349 LBP
26 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.381 LBP
27 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1575.381 LBP
28 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1571.3582 LBP
29 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1566.9419 LBP
30 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1573.4081 LBP
31 okt 2024 1 LBP = 0.0006 MKD 1 MKD = 1580.5471 LBP

Nov 2024

DatumLBP-MKDMKD-LBP
01 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1584.3441 LBP
02 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1585.2144 LBP
03 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1579.6608 LBP
04 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1588.3791 LBP
05 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1583.7331 LBP
06 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1554.9821 LBP
07 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1566.7492 LBP
08 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1565.8927 LBP
09 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1569.4247 LBP
10 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1567.2596 LBP
11 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1550.3427 LBP
12 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1543.273 LBP
13 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1547.7838 LBP
14 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1530.6638 LBP
15 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1537.4159 LBP
16 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1537.4014 LBP
17 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1537.4014 LBP
18 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1535.5125 LBP
19 nov 2024 1 LBP = 0.0006 MKD 1 MKD = 1539.2703 LBP
20 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1537.3299 LBP
21 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1532.3579 LBP
22 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1514.8328 LBP
23 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1516.0409 LBP
24 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1516.0409 LBP
25 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1525.3985 LBP
26 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1526.9436 LBP
27 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1533.7981 LBP
28 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1535.305 LBP
29 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1536.7969 LBP
30 nov 2024 1 LBP = 0.0007 MKD 1 MKD = 1537.2713 LBP

Dec 2024

DatumLBP-MKDMKD-LBP
01 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1537.2713 LBP
02 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1530.8074 LBP
03 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1530.7315 LBP
04 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1529.8531 LBP
05 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1533.8354 LBP
06 dec 2024 1 LBP = 0.0006 MKD 1 MKD = 1540.3657 LBP
07 dec 2024 1 LBP = 0.0006 MKD 1 MKD = 1540.7297 LBP
08 dec 2024 1 LBP = 0.0006 MKD 1 MKD = 1540.7297 LBP
09 dec 2024 1 LBP = 0.0006 MKD 1 MKD = 1539.3987 LBP
10 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1533.3783 LBP
11 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1526.7472 LBP
12 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1528.5647 LBP
13 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1526.3851 LBP
14 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1526.5383 LBP
15 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1526.4142 LBP
16 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1526.5878 LBP
17 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1527.0985 LBP
18 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1527.5308 LBP
19 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1514.793 LBP
20 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1512.9596 LBP
21 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1512.2613 LBP
22 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1512.2613 LBP
23 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1513.799 LBP
24 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1512.7415 LBP
25 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1512.8571 LBP
26 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1510.8585 LBP
27 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1519.9057 LBP
28 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1519.6002 LBP
29 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1519.6002 LBP
30 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1519.7371 LBP
31 dec 2024 1 LBP = 0.0007 MKD 1 MKD = 1513.8838 LBP

LBP-MKD och MKD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats