> LBP-MDL och MDL-LBP växelkurser - 2025

LBP-MDL och MDL-LBP växelkurser - 2025

LBP-MDL och MDL-LBP växelkurser

Se växelkurserna för LBP-MDL MDL-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0002 MDL

1 MDL = 5034,1036 LBP

1år 2år 3år

LBP till MDLMDL till LBP

Jan 2025

Datum	LBP-MDL	MDL-LBP
01 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4867.1347 LBP
02 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4856.3536 LBP
03 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7778 LBP
04 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
05 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
06 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4809.2291 LBP
07 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.383 LBP
08 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.9625 LBP
09 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.7169 LBP
10 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2694 LBP
11 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
12 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
13 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0684 LBP
14 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4763.2949 LBP
15 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4768.2749 LBP
16 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4773.3333 LBP
17 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
18 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
19 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
20 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
21 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
22 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
23 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.6803 LBP
24 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.4358 LBP
25 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
26 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
27 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4827.4536 LBP
28 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4817.0615 LBP
29 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4808.0701 LBP
30 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4811.9966 LBP
31 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP

Feb 2025

Datum	LBP-MDL	MDL-LBP
01 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
02 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
03 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4779.6054 LBP
04 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4767.0002 LBP
05 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4783.8245 LBP
06 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4784.8144 LBP
07 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.2078 LBP
08 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
09 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
10 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4760.8919 LBP
11 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4757.0119 LBP
12 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.3168 LBP
13 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.271 LBP
14 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.6826 LBP
15 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
16 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
17 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.5346 LBP
18 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9215 LBP
19 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9662 LBP
20 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.6588 LBP
21 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4799.101 LBP
22 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
23 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
24 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.6371 LBP
25 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.5159 LBP
26 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4800.5435 LBP
27 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.1663 LBP
28 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4813.5552 LBP

Mar 2025

Datum	LBP-MDL	MDL-LBP
01 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4833.6639 LBP
02 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4819.4727 LBP
03 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4815.4533 LBP
04 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4830.3264 LBP
05 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4843.212 LBP
06 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4909.7132 LBP
07 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5987 LBP
08 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4878.9372 LBP
09 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5985 LBP
10 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5022.2516 LBP
11 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4941.3709 LBP
12 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5030.8011 LBP
13 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5036.4605 LBP
14 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4937.529 LBP
15 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5035.0627 LBP
16 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5071.4555 LBP
17 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4984.5666 LBP
18 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4930.324 LBP
19 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4933.3377 LBP
20 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4942.1431 LBP
21 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5051.9218 LBP
22 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4966.9935 LBP
23 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5026.9241 LBP
24 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5023.4236 LBP
25 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.6558 LBP
26 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4961.1002 LBP
27 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4957.6059 LBP
28 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4967.4248 LBP
29 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4965.2399 LBP
30 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4991.7399 LBP
31 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.2421 LBP

Apr 2025

Datum	LBP-MDL	MDL-LBP
01 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4971.4108 LBP
02 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4995.9195 LBP
03 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5011.4294 LBP
04 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7606 LBP
05 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
06 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
07 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5050.7769 LBP
08 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5063.8703 LBP
09 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5047.9369 LBP
10 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5065.5192 LBP
11 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5064.3791 LBP
12 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5054.9092 LBP
13 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5091.8131 LBP
14 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5105.2971 LBP
15 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.5041 LBP
16 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5067.856 LBP
17 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.4108 LBP
18 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
19 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
20 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
21 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
22 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5237.9386 LBP
23 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5212.4592 LBP
24 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.7534 LBP
25 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2552 LBP
26 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1285 LBP
27 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1286 LBP
28 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.4644 LBP
29 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5206.2432 LBP
30 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8891 LBP

May 2025

Datum	LBP-MDL	MDL-LBP
01 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8892 LBP
02 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.1896 LBP
03 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
04 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
05 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.2196 LBP
06 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.0927 LBP
07 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5241.3866 LBP
08 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5201.8151 LBP
09 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5227.7686 LBP
10 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
11 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
12 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.2307 LBP
13 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5125.9871 LBP
14 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5137.6268 LBP
15 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.4678 LBP
16 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5058 LBP
17 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
18 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
19 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5140.9035 LBP
20 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5149.4812 LBP
21 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5180.5772 LBP
22 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5159.8009 LBP
23 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2713 LBP
24 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
25 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
26 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.6597 LBP
27 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7673 LBP
28 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5183.6238 LBP
29 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5168.7708 LBP
30 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP
31 maj 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP

Jun 2025

Datum	LBP-MDL	MDL-LBP
01 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3769 LBP
02 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.118 LBP
03 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.419 LBP
04 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.9023 LBP
05 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5189.931 LBP
06 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7505 LBP
07 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7506 LBP
08 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7506 LBP
09 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2633 LBP
10 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.6649 LBP
11 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.8327 LBP
12 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.5403 LBP
13 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
14 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
15 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
16 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5239.7393 LBP
17 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5245.8425 LBP
18 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5231.9957 LBP
19 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.825 LBP
20 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.7488 LBP
21 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.749 LBP
22 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.749 LBP
23 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5215.2541 LBP
24 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5252.4562 LBP
25 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5256.3595 LBP
26 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5294.0134 LBP
27 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.5567 LBP
28 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.6695 LBP
29 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.6695 LBP
30 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5314.2756 LBP

Jul 2025

Datum	LBP-MDL	MDL-LBP
01 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5336.2554 LBP
02 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5331.8231 LBP
03 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5320.7089 LBP
04 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0424 LBP
05 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0423 LBP
06 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5319.0423 LBP
07 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5311.1596 LBP
08 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5293.6459 LBP
09 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5286.2213 LBP
10 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5295.6158 LBP
11 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5292.2989 LBP
12 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5292.2762 LBP
13 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5308.7705 LBP
14 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5289.2887 LBP
15 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5301.7067 LBP
16 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5276.8555 LBP
17 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5270.6437 LBP
18 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5267.394 LBP
19 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5267.3938 LBP

LBP-MDL och MDL-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter