> LBP-MAD och MAD-LBP växelkurser - 2025

LBP-MAD och MAD-LBP växelkurser - 2025

LBP-MAD och MAD-LBP växelkurser

Se växelkurserna för LBP-MAD MAD-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LBP = 0,0001 MAD

1 MAD = 9407,7052 LBP

1år 2år 3år

LBP till MADMAD till LBP

Jan 2025

Datum	LBP-MAD	MAD-LBP
01 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8870.4792 LBP
02 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8850.8928 LBP
03 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.7073 LBP
04 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
05 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
06 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.9017 LBP
07 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8951.3043 LBP
08 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8899.0482 LBP
09 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8895.3972 LBP
10 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8910.4403 LBP
11 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
12 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
13 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8861.2066 LBP
14 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8897.9481 LBP
15 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8901.8775 LBP
16 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8907.5213 LBP
17 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.4362 LBP
18 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
19 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
20 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6963 LBP
21 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.4306 LBP
22 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.3455 LBP
23 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.8373 LBP
24 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.0548 LBP
25 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
26 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
27 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8992.7826 LBP
28 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8941.6599 LBP
29 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.3648 LBP
30 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8927.0559 LBP
31 jan 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.1488 LBP

Feb 2025

Datum	LBP-MAD	MAD-LBP
01 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.149 LBP
02 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.2779 LBP
03 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8871.2832 LBP
04 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8885.4299 LBP
05 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8946.7119 LBP
06 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8931.7021 LBP
07 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.8205 LBP
08 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
09 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
10 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8930.2948 LBP
11 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8923.4014 LBP
12 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.1847 LBP
13 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.4426 LBP
14 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.8007 LBP
15 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
16 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
17 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8989.0251 LBP
18 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.3073 LBP
19 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8962.8096 LBP
20 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8965.8888 LBP
21 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5954 LBP
22 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
23 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
24 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.578 LBP
25 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9032.7242 LBP
26 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9011.0369 LBP
27 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9027.5781 LBP
28 feb 2025	1 LBP = 0.0001 MAD	1 MAD = 9006.7851 LBP

Mar 2025

Datum	LBP-MAD	MAD-LBP
01 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9049.2641 LBP
02 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 8970.1589 LBP
03 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 8975.2469 LBP
04 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9060.0773 LBP
05 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9126.01 LBP
06 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9181.2857 LBP
07 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6226 LBP
08 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9177.4 LBP
09 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6224 LBP
10 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9273.9032 LBP
11 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9265.7955 LBP
12 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9250.3909 LBP
13 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9236.9387 LBP
14 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9249.4313 LBP
15 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9257.9154 LBP
16 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.3549 LBP
17 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9271.2675 LBP
18 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9276.2465 LBP
19 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9297.0259 LBP
20 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9279.6641 LBP
21 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9303.5929 LBP
22 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9331.6154 LBP
23 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9369.4542 LBP
24 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9368.4613 LBP
25 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9358.6948 LBP
26 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9317.3864 LBP
27 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9319.8319 LBP
28 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9263.0855 LBP
29 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9308.3621 LBP
30 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9294.239 LBP
31 mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9314.3214 LBP

Apr 2025

Datum	LBP-MAD	MAD-LBP
01 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9281.1485 LBP
02 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.9015 LBP
03 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9340.2455 LBP
04 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9407.1002 LBP
05 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
06 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
07 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9398.7427 LBP
08 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9402.9202 LBP
09 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9423.0212 LBP
10 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9462.2632 LBP
11 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9555.2356 LBP
12 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9631.206 LBP
13 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9649.745 LBP
14 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9670.7102 LBP
15 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9648.1427 LBP
16 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9635.7258 LBP
17 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5779 LBP
18 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.4034 LBP
19 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
20 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
21 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.419 LBP
22 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9720.2509 LBP
23 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9679.8584 LBP
24 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5392 LBP
25 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.3996 LBP
26 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.5138 LBP
27 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.514 LBP
28 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9663.2828 LBP
29 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.125 LBP
30 apr 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.5851 LBP

May 2025

Datum	LBP-MAD	MAD-LBP
01 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.8405 LBP
02 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9834 LBP
03 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
04 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
05 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9712.1332 LBP
06 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.4854 LBP
07 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9721.6938 LBP
08 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.9098 LBP
09 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9685.1255 LBP
10 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
11 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
12 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9602.671 LBP
13 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9605.1458 LBP
14 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9652.3424 LBP
15 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9650.9964 LBP
16 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.1198 LBP
17 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
18 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
19 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9701.5953 LBP
20 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.4977 LBP
21 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9714.7479 LBP
22 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.2119 LBP
23 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.6768 LBP
24 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
25 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
26 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9753.4831 LBP
27 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9706.3652 LBP
28 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9678.7471 LBP
29 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9682.0201 LBP
30 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3251 LBP
31 maj 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3247 LBP

Jun 2025

Datum	LBP-MAD	MAD-LBP
01 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.304 LBP
02 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9732.7525 LBP
03 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9743.8425 LBP
04 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9739.7979 LBP
05 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9784.5533 LBP
06 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9788.6027 LBP
07 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9790.4879 LBP
08 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9790.4879 LBP
09 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9778.1163 LBP
10 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9782.716 LBP
11 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9787.1874 LBP
12 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9841.8583 LBP
13 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.7355 LBP
14 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.5643 LBP
15 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.5643 LBP
16 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9837.6673 LBP
17 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9833 LBP
18 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9798.5552 LBP
19 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9781.7687 LBP
20 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9816.5162 LBP
21 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9816.8146 LBP
22 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9816.8146 LBP
23 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9781.1821 LBP
24 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9844.5079 LBP
25 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9833.8862 LBP
26 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9898.2637 LBP
27 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9923.3688 LBP
28 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9923.5378 LBP
29 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9923.5378 LBP
30 jun 2025	1 LBP = 0.0001 MAD	1 MAD = 9937.2566 LBP

Jul 2025

Datum	LBP-MAD	MAD-LBP
01 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9982.594 LBP
02 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9967.1227 LBP
03 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9986.4483 LBP
04 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9982.2697 LBP
05 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9982.4812 LBP
06 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9982.4812 LBP
07 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9954.2924 LBP
08 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9948.7054 LBP
09 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9948.5927 LBP
10 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9966.9179 LBP
11 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9947.7144 LBP
12 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9947.6718 LBP
13 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9952.7868 LBP
14 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9957.9962 LBP
15 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9939.0958 LBP
16 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9903.0776 LBP
17 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9886.3381 LBP
18 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9908.8297 LBP
19 jul 2025	1 LBP = 0.0001 MAD	1 MAD = 9908.8305 LBP

LBP-MAD och MAD-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter