currencystats247.com

CurrencyStats247 > Växelkurser > LBP-LVL och LVL-LBP växelkurser - 2025

LBP-LVL och LVL-LBP växelkurser - 2025

LBP-LVL och LVL-LBP växelkurser

Se växelkurserna för LBP-LVL LVL-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 LVL
1 LVL = 148149,3306 LBP

Jan 2025

DatumLBP-LVLLVL-LBP
01 jan 2025 1 LBP = 0 LVL 1 LVL = 147956.3092 LBP
02 jan 2025 1 LBP = 0 LVL 1 LVL = 148062.9505 LBP
03 jan 2025 1 LBP = 0 LVL 1 LVL = 148082.3269 LBP
04 jan 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
05 jan 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
06 jan 2025 1 LBP = 0 LVL 1 LVL = 148182.3591 LBP
07 jan 2025 1 LBP = 0 LVL 1 LVL = 148107.4753 LBP
08 jan 2025 1 LBP = 0 LVL 1 LVL = 148205.4701 LBP
09 jan 2025 1 LBP = 0 LVL 1 LVL = 148029.4209 LBP
10 jan 2025 1 LBP = 0 LVL 1 LVL = 148039.4792 LBP
11 jan 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
12 jan 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
13 jan 2025 1 LBP = 0 LVL 1 LVL = 148101.3306 LBP
14 jan 2025 1 LBP = 0 LVL 1 LVL = 148219.0133 LBP
15 jan 2025 1 LBP = 0 LVL 1 LVL = 148020.8185 LBP
16 jan 2025 1 LBP = 0 LVL 1 LVL = 148139.2469 LBP
17 jan 2025 1 LBP = 0 LVL 1 LVL = 148085.6822 LBP
18 jan 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
19 jan 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
20 jan 2025 1 LBP = 0 LVL 1 LVL = 148245.543 LBP
21 jan 2025 1 LBP = 0 LVL 1 LVL = 148045.3725 LBP
22 jan 2025 1 LBP = 0 LVL 1 LVL = 147250.9347 LBP
23 jan 2025 1 LBP = 0 LVL 1 LVL = 148127.0441 LBP
24 jan 2025 1 LBP = 0 LVL 1 LVL = 148085.7425 LBP
25 jan 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
26 jan 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
27 jan 2025 1 LBP = 0 LVL 1 LVL = 148049.3194 LBP
28 jan 2025 1 LBP = 0 LVL 1 LVL = 148165.5979 LBP
29 jan 2025 1 LBP = 0 LVL 1 LVL = 148141.714 LBP
30 jan 2025 1 LBP = 0 LVL 1 LVL = 147959.8401 LBP
31 jan 2025 1 LBP = 0 LVL 1 LVL = 147988.2389 LBP

Feb 2025

DatumLBP-LVLLVL-LBP
01 feb 2025 1 LBP = 0 LVL 1 LVL = 147988.0677 LBP
02 feb 2025 1 LBP = 0 LVL 1 LVL = 148234.4169 LBP
03 feb 2025 1 LBP = 0 LVL 1 LVL = 147977.0327 LBP
04 feb 2025 1 LBP = 0 LVL 1 LVL = 148032.4271 LBP
05 feb 2025 1 LBP = 0 LVL 1 LVL = 148094.5835 LBP
06 feb 2025 1 LBP = 0 LVL 1 LVL = 148081.4658 LBP
07 feb 2025 1 LBP = 0 LVL 1 LVL = 148153.3791 LBP
08 feb 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
09 feb 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
10 feb 2025 1 LBP = 0 LVL 1 LVL = 148171.1475 LBP
11 feb 2025 1 LBP = 0 LVL 1 LVL = 148006.7727 LBP
12 feb 2025 1 LBP = 0 LVL 1 LVL = 148099.1568 LBP
13 feb 2025 1 LBP = 0 LVL 1 LVL = 147717.6738 LBP
14 feb 2025 1 LBP = 0 LVL 1 LVL = 148101.8293 LBP
15 feb 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
16 feb 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
17 feb 2025 1 LBP = 0 LVL 1 LVL = 148049.4714 LBP
18 feb 2025 1 LBP = 0 LVL 1 LVL = 148069.3821 LBP
19 feb 2025 1 LBP = 0 LVL 1 LVL = 147896.8966 LBP
20 feb 2025 1 LBP = 0 LVL 1 LVL = 148231.491 LBP
21 feb 2025 1 LBP = 0 LVL 1 LVL = 148115.6234 LBP
22 feb 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
23 feb 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
24 feb 2025 1 LBP = 0 LVL 1 LVL = 148091.6243 LBP
25 feb 2025 1 LBP = 0 LVL 1 LVL = 148010.596 LBP
26 feb 2025 1 LBP = 0 LVL 1 LVL = 147921.1816 LBP
27 feb 2025 1 LBP = 0 LVL 1 LVL = 148078.359 LBP
28 feb 2025 1 LBP = 0 LVL 1 LVL = 148292.4647 LBP

Mar 2025

DatumLBP-LVLLVL-LBP
01 mar 2025 1 LBP = 0 LVL 1 LVL = 149340.0732 LBP
02 mar 2025 1 LBP = 0 LVL 1 LVL = 148040.4156 LBP
03 mar 2025 1 LBP = 0 LVL 1 LVL = 148054.7871 LBP
04 mar 2025 1 LBP = 0 LVL 1 LVL = 148127.807 LBP
05 mar 2025 1 LBP = 0 LVL 1 LVL = 147904.3181 LBP
06 mar 2025 1 LBP = 0 LVL 1 LVL = 148129.332 LBP
07 mar 2025 1 LBP = 0 LVL 1 LVL = 148200.5042 LBP
08 mar 2025 1 LBP = 0 LVL 1 LVL = 147511.8938 LBP
09 mar 2025 1 LBP = 0 LVL 1 LVL = 148303.6011 LBP
10 mar 2025 1 LBP = 0 LVL 1 LVL = 149283.5974 LBP
11 mar 2025 1 LBP = 0 LVL 1 LVL = 149136.082 LBP
12 mar 2025 1 LBP = 0 LVL 1 LVL = 148230.1372 LBP
13 mar 2025 1 LBP = 0 LVL 1 LVL = 148111.6296 LBP
14 mar 2025 1 LBP = 0 LVL 1 LVL = 148292.3772 LBP
15 mar 2025 1 LBP = 0 LVL 1 LVL = 147776.8212 LBP
16 mar 2025 1 LBP = 0 LVL 1 LVL = 149163.759 LBP
17 mar 2025 1 LBP = 0 LVL 1 LVL = 148173.19 LBP
18 mar 2025 1 LBP = 0 LVL 1 LVL = 148040.4584 LBP
19 mar 2025 1 LBP = 0 LVL 1 LVL = 148061.7295 LBP
20 mar 2025 1 LBP = 0 LVL 1 LVL = 148166.296 LBP
21 mar 2025 1 LBP = 0 LVL 1 LVL = 148386.7127 LBP
22 mar 2025 1 LBP = 0 LVL 1 LVL = 147771.1561 LBP
23 mar 2025 1 LBP = 0 LVL 1 LVL = 149168.2656 LBP
24 mar 2025 1 LBP = 0 LVL 1 LVL = 149152.0093 LBP
25 mar 2025 1 LBP = 0 LVL 1 LVL = 148379.722 LBP
26 mar 2025 1 LBP = 0 LVL 1 LVL = 148208.6234 LBP
27 mar 2025 1 LBP = 0 LVL 1 LVL = 148061.4051 LBP
28 mar 2025 1 LBP = 0 LVL 1 LVL = 148135.0368 LBP
29 mar 2025 1 LBP = 0 LVL 1 LVL = 148245.7198 LBP
30 mar 2025 1 LBP = 0 LVL 1 LVL = 148014.8929 LBP
31 mar 2025 1 LBP = 0 LVL 1 LVL = 148126.3464 LBP

Apr 2025

DatumLBP-LVLLVL-LBP
01 apr 2025 1 LBP = 0 LVL 1 LVL = 147756.4002 LBP
02 apr 2025 1 LBP = 0 LVL 1 LVL = 148077.9745 LBP
03 apr 2025 1 LBP = 0 LVL 1 LVL = 148066.5002 LBP
04 apr 2025 1 LBP = 0 LVL 1 LVL = 147786.523 LBP
05 apr 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
06 apr 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
07 apr 2025 1 LBP = 0 LVL 1 LVL = 148193.7578 LBP
08 apr 2025 1 LBP = 0 LVL 1 LVL = 148632.9995 LBP
09 apr 2025 1 LBP = 0 LVL 1 LVL = 148015.478 LBP
10 apr 2025 1 LBP = 0 LVL 1 LVL = 148501.629 LBP
11 apr 2025 1 LBP = 0 LVL 1 LVL = 148561.814 LBP
12 apr 2025 1 LBP = 0 LVL 1 LVL = 147817.9685 LBP
13 apr 2025 1 LBP = 0 LVL 1 LVL = 148643.6641 LBP
14 apr 2025 1 LBP = 0 LVL 1 LVL = 148967.8297 LBP
15 apr 2025 1 LBP = 0 LVL 1 LVL = 148258.9936 LBP
16 apr 2025 1 LBP = 0 LVL 1 LVL = 148411.9768 LBP
17 apr 2025 1 LBP = 0 LVL 1 LVL = 148043.1292 LBP
18 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0312 LBP
19 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
20 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
21 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0314 LBP
22 apr 2025 1 LBP = 0 LVL 1 LVL = 148110.0177 LBP
23 apr 2025 1 LBP = 0 LVL 1 LVL = 148109.2515 LBP
24 apr 2025 1 LBP = 0 LVL 1 LVL = 148021.2653 LBP
25 apr 2025 1 LBP = 0 LVL 1 LVL = 148119.8547 LBP
26 apr 2025 1 LBP = 0 LVL 1 LVL = 147916.4031 LBP
27 apr 2025 1 LBP = 0 LVL 1 LVL = 147916.4851 LBP
28 apr 2025 1 LBP = 0 LVL 1 LVL = 148162.9057 LBP
29 apr 2025 1 LBP = 0 LVL 1 LVL = 148080.5663 LBP
30 apr 2025 1 LBP = 0 LVL 1 LVL = 148087.5479 LBP

May 2025

DatumLBP-LVLLVL-LBP
01 maj 2025 1 LBP = 0 LVL 1 LVL = 148576.3988 LBP
02 maj 2025 1 LBP = 0 LVL 1 LVL = 148161.2881 LBP
03 maj 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
04 maj 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
05 maj 2025 1 LBP = 0 LVL 1 LVL = 147987.5387 LBP
06 maj 2025 1 LBP = 0 LVL 1 LVL = 148100.6881 LBP
07 maj 2025 1 LBP = 0 LVL 1 LVL = 148124.1719 LBP
08 maj 2025 1 LBP = 0 LVL 1 LVL = 147972.3437 LBP
09 maj 2025 1 LBP = 0 LVL 1 LVL = 148065.6586 LBP
10 maj 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
11 maj 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
12 maj 2025 1 LBP = 0 LVL 1 LVL = 147843.1863 LBP
13 maj 2025 1 LBP = 0 LVL 1 LVL = 148063.03 LBP
14 maj 2025 1 LBP = 0 LVL 1 LVL = 148313.0798 LBP
15 maj 2025 1 LBP = 0 LVL 1 LVL = 148232.4817 LBP
16 maj 2025 1 LBP = 0 LVL 1 LVL = 148059.3688 LBP
17 maj 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
18 maj 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
19 maj 2025 1 LBP = 0 LVL 1 LVL = 148146.5219 LBP
20 maj 2025 1 LBP = 0 LVL 1 LVL = 148055.3523 LBP
21 maj 2025 1 LBP = 0 LVL 1 LVL = 148084.4739 LBP
22 maj 2025 1 LBP = 0 LVL 1 LVL = 147958.9751 LBP
23 maj 2025 1 LBP = 0 LVL 1 LVL = 148176.9648 LBP
24 maj 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
25 maj 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
26 maj 2025 1 LBP = 0 LVL 1 LVL = 148138.4493 LBP
27 maj 2025 1 LBP = 0 LVL 1 LVL = 148109.4192 LBP
28 maj 2025 1 LBP = 0 LVL 1 LVL = 148169.6922 LBP
29 maj 2025 1 LBP = 0 LVL 1 LVL = 148186.2627 LBP
30 maj 2025 1 LBP = 0 LVL 1 LVL = 148039.6121 LBP
31 maj 2025 1 LBP = 0 LVL 1 LVL = 148039.4722 LBP

Jun 2025

DatumLBP-LVLLVL-LBP
01 jun 2025 1 LBP = 0 LVL 1 LVL = 147840.5558 LBP
02 jun 2025 1 LBP = 0 LVL 1 LVL = 148022.2824 LBP
03 jun 2025 1 LBP = 0 LVL 1 LVL = 148195.4989 LBP
04 jun 2025 1 LBP = 0 LVL 1 LVL = 148085.5873 LBP
05 jun 2025 1 LBP = 0 LVL 1 LVL = 148148.6186 LBP
06 jun 2025 1 LBP = 0 LVL 1 LVL = 145646.3653 LBP

LBP-LVL och LVL-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats