currencystats247.com

CurrencyStats247 > Växelkurser > LBP-LVL och LVL-LBP växelkurser - 2025

LBP-LVL och LVL-LBP växelkurser - 2025

LBP-LVL och LVL-LBP växelkurser

Se växelkurserna för LBP-LVL LVL-LBP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LBP = 0 LVL
1 LVL = 148125,5124 LBP

Jan 2025

DatumLBP-LVLLVL-LBP
01 jan 2025 1 LBP = 0 LVL 1 LVL = 147956.3092 LBP
02 jan 2025 1 LBP = 0 LVL 1 LVL = 148062.9505 LBP
03 jan 2025 1 LBP = 0 LVL 1 LVL = 148082.3269 LBP
04 jan 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
05 jan 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
06 jan 2025 1 LBP = 0 LVL 1 LVL = 148182.3591 LBP
07 jan 2025 1 LBP = 0 LVL 1 LVL = 148107.4753 LBP
08 jan 2025 1 LBP = 0 LVL 1 LVL = 148205.4701 LBP
09 jan 2025 1 LBP = 0 LVL 1 LVL = 148029.4209 LBP
10 jan 2025 1 LBP = 0 LVL 1 LVL = 148039.4792 LBP
11 jan 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
12 jan 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
13 jan 2025 1 LBP = 0 LVL 1 LVL = 148101.3306 LBP
14 jan 2025 1 LBP = 0 LVL 1 LVL = 148219.0133 LBP
15 jan 2025 1 LBP = 0 LVL 1 LVL = 148020.8185 LBP
16 jan 2025 1 LBP = 0 LVL 1 LVL = 148139.2469 LBP
17 jan 2025 1 LBP = 0 LVL 1 LVL = 148085.6822 LBP
18 jan 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
19 jan 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
20 jan 2025 1 LBP = 0 LVL 1 LVL = 148245.543 LBP
21 jan 2025 1 LBP = 0 LVL 1 LVL = 148045.3725 LBP
22 jan 2025 1 LBP = 0 LVL 1 LVL = 147250.9347 LBP
23 jan 2025 1 LBP = 0 LVL 1 LVL = 148127.0441 LBP
24 jan 2025 1 LBP = 0 LVL 1 LVL = 148085.7425 LBP
25 jan 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
26 jan 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
27 jan 2025 1 LBP = 0 LVL 1 LVL = 148049.3194 LBP
28 jan 2025 1 LBP = 0 LVL 1 LVL = 148165.5979 LBP
29 jan 2025 1 LBP = 0 LVL 1 LVL = 148141.714 LBP
30 jan 2025 1 LBP = 0 LVL 1 LVL = 147959.8401 LBP
31 jan 2025 1 LBP = 0 LVL 1 LVL = 147988.2389 LBP

Feb 2025

DatumLBP-LVLLVL-LBP
01 feb 2025 1 LBP = 0 LVL 1 LVL = 147988.0677 LBP
02 feb 2025 1 LBP = 0 LVL 1 LVL = 148234.4169 LBP
03 feb 2025 1 LBP = 0 LVL 1 LVL = 147977.0327 LBP
04 feb 2025 1 LBP = 0 LVL 1 LVL = 148032.4271 LBP
05 feb 2025 1 LBP = 0 LVL 1 LVL = 148094.5835 LBP
06 feb 2025 1 LBP = 0 LVL 1 LVL = 148081.4658 LBP
07 feb 2025 1 LBP = 0 LVL 1 LVL = 148153.3791 LBP
08 feb 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
09 feb 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
10 feb 2025 1 LBP = 0 LVL 1 LVL = 148171.1475 LBP
11 feb 2025 1 LBP = 0 LVL 1 LVL = 148006.7727 LBP
12 feb 2025 1 LBP = 0 LVL 1 LVL = 148099.1568 LBP
13 feb 2025 1 LBP = 0 LVL 1 LVL = 147717.6738 LBP
14 feb 2025 1 LBP = 0 LVL 1 LVL = 148101.8293 LBP
15 feb 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
16 feb 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
17 feb 2025 1 LBP = 0 LVL 1 LVL = 148049.4714 LBP
18 feb 2025 1 LBP = 0 LVL 1 LVL = 148069.3821 LBP
19 feb 2025 1 LBP = 0 LVL 1 LVL = 147896.8966 LBP
20 feb 2025 1 LBP = 0 LVL 1 LVL = 148231.491 LBP
21 feb 2025 1 LBP = 0 LVL 1 LVL = 148115.6234 LBP
22 feb 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
23 feb 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
24 feb 2025 1 LBP = 0 LVL 1 LVL = 148091.6243 LBP
25 feb 2025 1 LBP = 0 LVL 1 LVL = 148010.596 LBP
26 feb 2025 1 LBP = 0 LVL 1 LVL = 147921.1816 LBP
27 feb 2025 1 LBP = 0 LVL 1 LVL = 148078.359 LBP
28 feb 2025 1 LBP = 0 LVL 1 LVL = 148292.4647 LBP

Mar 2025

DatumLBP-LVLLVL-LBP
01 mar 2025 1 LBP = 0 LVL 1 LVL = 149340.0732 LBP
02 mar 2025 1 LBP = 0 LVL 1 LVL = 148040.4156 LBP
03 mar 2025 1 LBP = 0 LVL 1 LVL = 148054.7871 LBP
04 mar 2025 1 LBP = 0 LVL 1 LVL = 148127.807 LBP
05 mar 2025 1 LBP = 0 LVL 1 LVL = 147904.3181 LBP
06 mar 2025 1 LBP = 0 LVL 1 LVL = 148129.332 LBP
07 mar 2025 1 LBP = 0 LVL 1 LVL = 148200.5042 LBP
08 mar 2025 1 LBP = 0 LVL 1 LVL = 147511.8938 LBP
09 mar 2025 1 LBP = 0 LVL 1 LVL = 148303.6011 LBP
10 mar 2025 1 LBP = 0 LVL 1 LVL = 149283.5974 LBP
11 mar 2025 1 LBP = 0 LVL 1 LVL = 149136.082 LBP
12 mar 2025 1 LBP = 0 LVL 1 LVL = 148230.1372 LBP
13 mar 2025 1 LBP = 0 LVL 1 LVL = 148111.6296 LBP
14 mar 2025 1 LBP = 0 LVL 1 LVL = 148292.3772 LBP
15 mar 2025 1 LBP = 0 LVL 1 LVL = 147776.8212 LBP
16 mar 2025 1 LBP = 0 LVL 1 LVL = 149163.759 LBP
17 mar 2025 1 LBP = 0 LVL 1 LVL = 148173.19 LBP
18 mar 2025 1 LBP = 0 LVL 1 LVL = 148040.4584 LBP
19 mar 2025 1 LBP = 0 LVL 1 LVL = 148061.7295 LBP
20 mar 2025 1 LBP = 0 LVL 1 LVL = 148166.296 LBP
21 mar 2025 1 LBP = 0 LVL 1 LVL = 148386.7127 LBP
22 mar 2025 1 LBP = 0 LVL 1 LVL = 147771.1561 LBP
23 mar 2025 1 LBP = 0 LVL 1 LVL = 149168.2656 LBP
24 mar 2025 1 LBP = 0 LVL 1 LVL = 149152.0093 LBP
25 mar 2025 1 LBP = 0 LVL 1 LVL = 148379.722 LBP
26 mar 2025 1 LBP = 0 LVL 1 LVL = 148208.6234 LBP
27 mar 2025 1 LBP = 0 LVL 1 LVL = 148061.4051 LBP
28 mar 2025 1 LBP = 0 LVL 1 LVL = 148135.0368 LBP
29 mar 2025 1 LBP = 0 LVL 1 LVL = 148245.7198 LBP
30 mar 2025 1 LBP = 0 LVL 1 LVL = 148014.8929 LBP
31 mar 2025 1 LBP = 0 LVL 1 LVL = 148126.3464 LBP

Apr 2025

DatumLBP-LVLLVL-LBP
01 apr 2025 1 LBP = 0 LVL 1 LVL = 147756.4002 LBP
02 apr 2025 1 LBP = 0 LVL 1 LVL = 148077.9745 LBP
03 apr 2025 1 LBP = 0 LVL 1 LVL = 148066.5002 LBP
04 apr 2025 1 LBP = 0 LVL 1 LVL = 147786.523 LBP
05 apr 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
06 apr 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
07 apr 2025 1 LBP = 0 LVL 1 LVL = 148193.7578 LBP
08 apr 2025 1 LBP = 0 LVL 1 LVL = 148632.9995 LBP
09 apr 2025 1 LBP = 0 LVL 1 LVL = 148015.478 LBP
10 apr 2025 1 LBP = 0 LVL 1 LVL = 148501.629 LBP
11 apr 2025 1 LBP = 0 LVL 1 LVL = 148561.814 LBP
12 apr 2025 1 LBP = 0 LVL 1 LVL = 147817.9685 LBP
13 apr 2025 1 LBP = 0 LVL 1 LVL = 148643.6641 LBP
14 apr 2025 1 LBP = 0 LVL 1 LVL = 148967.8297 LBP
15 apr 2025 1 LBP = 0 LVL 1 LVL = 148258.9936 LBP
16 apr 2025 1 LBP = 0 LVL 1 LVL = 148411.9768 LBP
17 apr 2025 1 LBP = 0 LVL 1 LVL = 148043.1292 LBP
18 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0312 LBP
19 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
20 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
21 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0314 LBP
22 apr 2025 1 LBP = 0 LVL 1 LVL = 148110.0177 LBP
23 apr 2025 1 LBP = 0 LVL 1 LVL = 148109.2515 LBP
24 apr 2025 1 LBP = 0 LVL 1 LVL = 148021.2653 LBP
25 apr 2025 1 LBP = 0 LVL 1 LVL = 148119.8547 LBP
26 apr 2025 1 LBP = 0 LVL 1 LVL = 147916.4031 LBP
27 apr 2025 1 LBP = 0 LVL 1 LVL = 147916.4851 LBP
28 apr 2025 1 LBP = 0 LVL 1 LVL = 148162.9057 LBP
29 apr 2025 1 LBP = 0 LVL 1 LVL = 148080.5663 LBP
30 apr 2025 1 LBP = 0 LVL 1 LVL = 148087.5479 LBP

May 2025

DatumLBP-LVLLVL-LBP
01 maj 2025 1 LBP = 0 LVL 1 LVL = 148576.3988 LBP
02 maj 2025 1 LBP = 0 LVL 1 LVL = 148161.2881 LBP
03 maj 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
04 maj 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
05 maj 2025 1 LBP = 0 LVL 1 LVL = 147987.5387 LBP
06 maj 2025 1 LBP = 0 LVL 1 LVL = 148100.6881 LBP
07 maj 2025 1 LBP = 0 LVL 1 LVL = 148124.1719 LBP
08 maj 2025 1 LBP = 0 LVL 1 LVL = 147972.3437 LBP
09 maj 2025 1 LBP = 0 LVL 1 LVL = 148065.6586 LBP
10 maj 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
11 maj 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
12 maj 2025 1 LBP = 0 LVL 1 LVL = 147843.1863 LBP
13 maj 2025 1 LBP = 0 LVL 1 LVL = 148063.03 LBP
14 maj 2025 1 LBP = 0 LVL 1 LVL = 148313.0798 LBP
15 maj 2025 1 LBP = 0 LVL 1 LVL = 148232.4817 LBP
16 maj 2025 1 LBP = 0 LVL 1 LVL = 148059.3688 LBP
17 maj 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
18 maj 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
19 maj 2025 1 LBP = 0 LVL 1 LVL = 148146.5219 LBP
20 maj 2025 1 LBP = 0 LVL 1 LVL = 148055.3523 LBP
21 maj 2025 1 LBP = 0 LVL 1 LVL = 148084.4739 LBP
22 maj 2025 1 LBP = 0 LVL 1 LVL = 147958.9751 LBP
23 maj 2025 1 LBP = 0 LVL 1 LVL = 148176.9648 LBP
24 maj 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
25 maj 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
26 maj 2025 1 LBP = 0 LVL 1 LVL = 148138.4493 LBP
27 maj 2025 1 LBP = 0 LVL 1 LVL = 148109.4192 LBP
28 maj 2025 1 LBP = 0 LVL 1 LVL = 148169.6922 LBP
29 maj 2025 1 LBP = 0 LVL 1 LVL = 148186.2627 LBP
30 maj 2025 1 LBP = 0 LVL 1 LVL = 148039.6121 LBP
31 maj 2025 1 LBP = 0 LVL 1 LVL = 148039.4722 LBP

Jun 2025

DatumLBP-LVLLVL-LBP
01 jun 2025 1 LBP = 0 LVL 1 LVL = 147840.5558 LBP
02 jun 2025 1 LBP = 0 LVL 1 LVL = 148022.2824 LBP
03 jun 2025 1 LBP = 0 LVL 1 LVL = 148195.4989 LBP
04 jun 2025 1 LBP = 0 LVL 1 LVL = 148085.5873 LBP
05 jun 2025 1 LBP = 0 LVL 1 LVL = 148148.6186 LBP
06 jun 2025 1 LBP = 0 LVL 1 LVL = 148103.4543 LBP
07 jun 2025 1 LBP = 0 LVL 1 LVL = 148376.0961 LBP
08 jun 2025 1 LBP = 0 LVL 1 LVL = 148376.0961 LBP
09 jun 2025 1 LBP = 0 LVL 1 LVL = 148130.312 LBP
10 jun 2025 1 LBP = 0 LVL 1 LVL = 148045.0616 LBP
11 jun 2025 1 LBP = 0 LVL 1 LVL = 148173.6768 LBP
12 jun 2025 1 LBP = 0 LVL 1 LVL = 148092.7882 LBP
13 jun 2025 1 LBP = 0 LVL 1 LVL = 148248.4616 LBP
14 jun 2025 1 LBP = 0 LVL 1 LVL = 147475.4594 LBP
15 jun 2025 1 LBP = 0 LVL 1 LVL = 147475.4594 LBP
16 jun 2025 1 LBP = 0 LVL 1 LVL = 148057.3162 LBP
17 jun 2025 1 LBP = 0 LVL 1 LVL = 148068.6223 LBP
18 jun 2025 1 LBP = 0 LVL 1 LVL = 148062.8455 LBP
19 jun 2025 1 LBP = 0 LVL 1 LVL = 147994.359 LBP
20 jun 2025 1 LBP = 0 LVL 1 LVL = 148208.8145 LBP
21 jun 2025 1 LBP = 0 LVL 1 LVL = 148082.6937 LBP
22 jun 2025 1 LBP = 0 LVL 1 LVL = 148082.6937 LBP
23 jun 2025 1 LBP = 0 LVL 1 LVL = 148016.4505 LBP
24 jun 2025 1 LBP = 0 LVL 1 LVL = 148041.3652 LBP
25 jun 2025 1 LBP = 0 LVL 1 LVL = 148002.7583 LBP
26 jun 2025 1 LBP = 0 LVL 1 LVL = 148284.7174 LBP
27 jun 2025 1 LBP = 0 LVL 1 LVL = 148060.5466 LBP
28 jun 2025 1 LBP = 0 LVL 1 LVL = 148017.0395 LBP
29 jun 2025 1 LBP = 0 LVL 1 LVL = 148017.0395 LBP
30 jun 2025 1 LBP = 0 LVL 1 LVL = 148129.5949 LBP

Jul 2025

DatumLBP-LVLLVL-LBP
01 jul 2025 1 LBP = 0 LVL 1 LVL = 148140.2296 LBP
02 jul 2025 1 LBP = 0 LVL 1 LVL = 148107.7948 LBP
03 jul 2025 1 LBP = 0 LVL 1 LVL = 148147.9686 LBP
04 jul 2025 1 LBP = 0 LVL 1 LVL = 148076.8653 LBP
05 jul 2025 1 LBP = 0 LVL 1 LVL = 148118.1166 LBP
06 jul 2025 1 LBP = 0 LVL 1 LVL = 148118.1166 LBP
07 jul 2025 1 LBP = 0 LVL 1 LVL = 148147.2611 LBP
08 jul 2025 1 LBP = 0 LVL 1 LVL = 148033.3951 LBP
09 jul 2025 1 LBP = 0 LVL 1 LVL = 148115.3627 LBP
10 jul 2025 1 LBP = 0 LVL 1 LVL = 148219.798 LBP
11 jul 2025 1 LBP = 0 LVL 1 LVL = 148092.3016 LBP
12 jul 2025 1 LBP = 0 LVL 1 LVL = 148089.5529 LBP
13 jul 2025 1 LBP = 0 LVL 1 LVL = 148125.9942 LBP
14 jul 2025 1 LBP = 0 LVL 1 LVL = 148128.9577 LBP
15 jul 2025 1 LBP = 0 LVL 1 LVL = 148227.847 LBP
16 jul 2025 1 LBP = 0 LVL 1 LVL = 148159.0553 LBP
17 jul 2025 1 LBP = 0 LVL 1 LVL = 148138.2541 LBP
18 jul 2025 1 LBP = 0 LVL 1 LVL = 148069.5895 LBP
19 jul 2025 1 LBP = 0 LVL 1 LVL = 148259.7075 LBP
20 jul 2025 1 LBP = 0 LVL 1 LVL = 148259.7075 LBP
21 jul 2025 1 LBP = 0 LVL 1 LVL = 147941.7234 LBP
22 jul 2025 1 LBP = 0 LVL 1 LVL = 148129.6714 LBP
23 jul 2025 1 LBP = 0 LVL 1 LVL = 148125.4951 LBP
24 jul 2025 1 LBP = 0 LVL 1 LVL = 148138.0283 LBP
25 jul 2025 1 LBP = 0 LVL 1 LVL = 148244.5777 LBP
26 jul 2025 1 LBP = 0 LVL 1 LVL = 147872.1343 LBP
27 jul 2025 1 LBP = 0 LVL 1 LVL = 147872.1343 LBP
28 jul 2025 1 LBP = 0 LVL 1 LVL = 148190.5973 LBP
29 jul 2025 1 LBP = 0 LVL 1 LVL = 148265.5114 LBP
30 jul 2025 1 LBP = 0 LVL 1 LVL = 148186.073 LBP
31 jul 2025 1 LBP = 0 LVL 1 LVL = 148072.9849 LBP

Aug 2025

DatumLBP-LVLLVL-LBP
01 aug 2025 1 LBP = 0 LVL 1 LVL = 148088.8 LBP
02 aug 2025 1 LBP = 0 LVL 1 LVL = 145856.0696 LBP
03 aug 2025 1 LBP = 0 LVL 1 LVL = 145856.0696 LBP
04 aug 2025 1 LBP = 0 LVL 1 LVL = 147987.5899 LBP
05 aug 2025 1 LBP = 0 LVL 1 LVL = 148177.7698 LBP
06 aug 2025 1 LBP = 0 LVL 1 LVL = 148126.1395 LBP
07 aug 2025 1 LBP = 0 LVL 1 LVL = 148308.4801 LBP
08 aug 2025 1 LBP = 0 LVL 1 LVL = 148014.1463 LBP
09 aug 2025 1 LBP = 0 LVL 1 LVL = 148014.0454 LBP
10 aug 2025 1 LBP = 0 LVL 1 LVL = 147938.3406 LBP
11 aug 2025 1 LBP = 0 LVL 1 LVL = 148189.3235 LBP
12 aug 2025 1 LBP = 0 LVL 1 LVL = 148156.3851 LBP
13 aug 2025 1 LBP = 0 LVL 1 LVL = 148114.1715 LBP
14 aug 2025 1 LBP = 0 LVL 1 LVL = 148027.6834 LBP
15 aug 2025 1 LBP = 0 LVL 1 LVL = 148017.7906 LBP
16 aug 2025 1 LBP = 0 LVL 1 LVL = 147458.0727 LBP
17 aug 2025 1 LBP = 0 LVL 1 LVL = 147820.3735 LBP
18 aug 2025 1 LBP = 0 LVL 1 LVL = 148342.6142 LBP
19 aug 2025 1 LBP = 0 LVL 1 LVL = 148419.6511 LBP
20 aug 2025 1 LBP = 0 LVL 1 LVL = 148780.1451 LBP
21 aug 2025 1 LBP = 0 LVL 1 LVL = 148712.4901 LBP
22 aug 2025 1 LBP = 0 LVL 1 LVL = 148700.4715 LBP
23 aug 2025 1 LBP = 0 LVL 1 LVL = 148700.3701 LBP
24 aug 2025 1 LBP = 0 LVL 1 LVL = 147132.1326 LBP
25 aug 2025 1 LBP = 0 LVL 1 LVL = 148737.9438 LBP
26 aug 2025 1 LBP = 0 LVL 1 LVL = 149336.0945 LBP
27 aug 2025 1 LBP = 0 LVL 1 LVL = 147990.2647 LBP
28 aug 2025 1 LBP = 0 LVL 1 LVL = 148137.7952 LBP
29 aug 2025 1 LBP = 0 LVL 1 LVL = 148069.6595 LBP
30 aug 2025 1 LBP = 0 LVL 1 LVL = 147803.0242 LBP
31 aug 2025 1 LBP = 0 LVL 1 LVL = 147803.0242 LBP

Sep 2025

DatumLBP-LVLLVL-LBP
01 sep 2025 1 LBP = 0 LVL 1 LVL = 147969.5997 LBP
02 sep 2025 1 LBP = 0 LVL 1 LVL = 148032.5257 LBP
03 sep 2025 1 LBP = 0 LVL 1 LVL = 148057.1025 LBP
04 sep 2025 1 LBP = 0 LVL 1 LVL = 148138.0417 LBP
05 sep 2025 1 LBP = 0 LVL 1 LVL = 148117.8521 LBP
06 sep 2025 1 LBP = 0 LVL 1 LVL = 147653.5103 LBP
07 sep 2025 1 LBP = 0 LVL 1 LVL = 147653.5103 LBP
08 sep 2025 1 LBP = 0 LVL 1 LVL = 147983.5136 LBP
09 sep 2025 1 LBP = 0 LVL 1 LVL = 148051.534 LBP
10 sep 2025 1 LBP = 0 LVL 1 LVL = 148043.4531 LBP

LBP-LVL och LVL-LBP växelkurser info

Libanesiskt Pund (LBP) är valutan som används i Libanon. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Libanon och Lettland, kurser som anges som referenskurser.