currencystats247.com

CurrencyStats247 > Växelkurser > LAK-XPF och XPF-LAK växelkurser - 2025

LAK-XPF och XPF-LAK växelkurser - 2025

LAK-XPF och XPF-LAK växelkurser

Se växelkurserna för LAK-XPF XPF-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0051 XPF
1 XPF = 196,7507 LAK

Jan 2025

DatumLAK-XPFXPF-LAK
01 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 jan 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

DatumLAK-XPFXPF-LAK
01 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

DatumLAK-XPFXPF-LAK
01 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

DatumLAK-XPFXPF-LAK
01 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 apr 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.4011 LAK
05 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.1602 LAK
06 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.1602 LAK
07 apr 2025 1 LAK = 0.005 XPF 1 XPF = 199.1358 LAK
08 apr 2025 1 LAK = 0.005 XPF 1 XPF = 198.8183 LAK
09 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.3216 LAK
10 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.6941 LAK
11 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.3946 LAK
12 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.8069 LAK
13 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.6859 LAK
14 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7209 LAK
15 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5553 LAK
16 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.1967 LAK
17 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.0807 LAK
18 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
19 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
20 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
21 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
22 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 207.8238 LAK
23 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7711 LAK
24 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9348 LAK
25 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9326 LAK
26 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.6089 LAK
27 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.964 LAK
28 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9564 LAK
29 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1226 LAK
30 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.044 LAK

May 2025

DatumLAK-XPFXPF-LAK
01 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9067 LAK
02 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5029 LAK
03 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2778 LAK
04 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2778 LAK
05 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.3839 LAK
06 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2465 LAK
07 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.94 LAK
08 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 204.3047 LAK
09 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7839 LAK
10 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7936 LAK
11 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7936 LAK
12 maj 2025 1 LAK = 0.005 XPF 1 XPF = 200.7711 LAK
13 maj 2025 1 LAK = 0.005 XPF 1 XPF = 201.2803 LAK
14 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 203.5832 LAK
15 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 202.8549 LAK
16 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 202.8916 LAK
17 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 202.9741 LAK
18 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 202.9741 LAK
19 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 204.3093 LAK
20 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7136 LAK
21 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2279 LAK
22 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 204.5778 LAK
23 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.7124 LAK
24 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5139 LAK
25 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5139 LAK
26 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 206.0191 LAK
27 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.4513 LAK
28 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 204.9655 LAK
29 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 204.3165 LAK
30 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.1843 LAK
31 maj 2025 1 LAK = 0.0049 XPF 1 XPF = 205.352 LAK

Jun 2025

DatumLAK-XPFXPF-LAK
01 jun 2025 1 LAK = 0.0049 XPF 1 XPF = 205.0742 LAK
02 jun 2025 1 LAK = 0.0048 XPF 1 XPF = 206.5398 LAK
03 jun 2025 1 LAK = 0.0048 XPF 1 XPF = 206.2535 LAK
04 jun 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9748 LAK
05 jun 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7173 LAK

LAK-XPF och XPF-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats