currencystats247.com

CurrencyStats247 > Växelkurser > LAK-XAF och XAF-LAK växelkurser - 2025

LAK-XAF och XAF-LAK växelkurser - 2025

LAK-XAF och XAF-LAK växelkurser

Se växelkurserna för LAK-XAF XAF-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0279 XAF
1 XAF = 35,7837 LAK

Jan 2025

DatumLAK-XAFXAF-LAK
01 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8163 LAK
02 jan 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3662 LAK
03 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2491 LAK
04 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2507 LAK
05 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2507 LAK
06 jan 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6651 LAK
07 jan 2025 1 LAK = 0.0289 XAF 1 XAF = 34.6227 LAK
08 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2251 LAK
09 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2351 LAK
10 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
11 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
12 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
13 jan 2025 1 LAK = 0.0295 XAF 1 XAF = 33.9199 LAK
14 jan 2025 1 LAK = 0.0293 XAF 1 XAF = 34.1181 LAK
15 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2736 LAK
16 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2324 LAK
17 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
18 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
19 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
20 jan 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
21 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.452 LAK
22 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.4523 LAK
23 jan 2025 1 LAK = 0.0289 XAF 1 XAF = 34.5785 LAK
24 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8356 LAK
25 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8361 LAK
26 jan 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8361 LAK
27 jan 2025 1 LAK = 0.0286 XAF 1 XAF = 34.9261 LAK
28 jan 2025 1 LAK = 0.0289 XAF 1 XAF = 34.5831 LAK
29 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.5111 LAK
30 jan 2025 1 LAK = 0.029 XAF 1 XAF = 34.4821 LAK
31 jan 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK

Feb 2025

DatumLAK-XAFXAF-LAK
01 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK
02 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK
03 feb 2025 1 LAK = 0.0294 XAF 1 XAF = 33.9971 LAK
04 feb 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2309 LAK
05 feb 2025 1 LAK = 0.029 XAF 1 XAF = 34.5256 LAK
06 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3346 LAK
07 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3864 LAK
08 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3879 LAK
09 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3879 LAK
10 feb 2025 1 LAK = 0.0292 XAF 1 XAF = 34.197 LAK
11 feb 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2094 LAK
12 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3915 LAK
13 feb 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3903 LAK
14 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
15 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
16 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
17 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.7157 LAK
18 feb 2025 1 LAK = 0.0289 XAF 1 XAF = 34.6428 LAK
19 feb 2025 1 LAK = 0.029 XAF 1 XAF = 34.5145 LAK
20 feb 2025 1 LAK = 0.029 XAF 1 XAF = 34.4955 LAK
21 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6711 LAK
22 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.67 LAK
23 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.67 LAK
24 feb 2025 1 LAK = 0.0289 XAF 1 XAF = 34.644 LAK
25 feb 2025 1 LAK = 0.0288 XAF 1 XAF = 34.7119 LAK
26 feb 2025 1 LAK = 0.0289 XAF 1 XAF = 34.647 LAK
27 feb 2025 1 LAK = 0.0289 XAF 1 XAF = 34.655 LAK
28 feb 2025 1 LAK = 0.029 XAF 1 XAF = 34.4347 LAK

Mar 2025

DatumLAK-XAFXAF-LAK
01 mar 2025 1 LAK = 0.029 XAF 1 XAF = 34.4283 LAK
02 mar 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2613 LAK
03 mar 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2713 LAK
04 mar 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8776 LAK
05 mar 2025 1 LAK = 0.0283 XAF 1 XAF = 35.3057 LAK
06 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.6715 LAK
07 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8118 LAK
08 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8442 LAK
09 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8118 LAK
10 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7688 LAK
11 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7682 LAK
12 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9839 LAK
13 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8359 LAK
14 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8993 LAK
15 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9856 LAK
16 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9471 LAK
17 mar 2025 1 LAK = 0.0278 XAF 1 XAF = 36.0115 LAK
18 mar 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0649 LAK
19 mar 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0512 LAK
20 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8798 LAK
21 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8284 LAK
22 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8148 LAK
23 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7703 LAK
24 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.695 LAK
25 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.6508 LAK
26 mar 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6426 LAK
27 mar 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6289 LAK
28 mar 2025 1 LAK = 0.0281 XAF 1 XAF = 35.5877 LAK
29 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7682 LAK
30 mar 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8066 LAK
31 mar 2025 1 LAK = 0.028 XAF 1 XAF = 35.7295 LAK

Apr 2025

DatumLAK-XAFXAF-LAK
01 apr 2025 1 LAK = 0.0282 XAF 1 XAF = 35.5187 LAK
02 apr 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6487 LAK
03 apr 2025 1 LAK = 0.0279 XAF 1 XAF = 35.9025 LAK
04 apr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
05 apr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
06 apr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
07 apr 2025 1 LAK = 0.0276 XAF 1 XAF = 36.1753 LAK
08 apr 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0958 LAK
09 apr 2025 1 LAK = 0.0274 XAF 1 XAF = 36.4452 LAK
10 apr 2025 1 LAK = 0.0275 XAF 1 XAF = 36.3885 LAK
11 apr 2025 1 LAK = 0.027 XAF 1 XAF = 36.9775 LAK
12 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.443 LAK
13 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4144 LAK
14 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4499 LAK
15 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4552 LAK
16 apr 2025 1 LAK = 0.0269 XAF 1 XAF = 37.2418 LAK
17 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5048 LAK
18 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
19 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
20 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
21 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
22 apr 2025 1 LAK = 0.0264 XAF 1 XAF = 37.8207 LAK
23 apr 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5802 LAK
24 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5162 LAK
25 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4457 LAK
26 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4383 LAK
27 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4383 LAK
28 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4279 LAK
29 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5191 LAK
30 apr 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4491 LAK

May 2025

DatumLAK-XAFXAF-LAK
01 maj 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4496 LAK
02 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
03 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
04 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
05 maj 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4095 LAK
06 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3344 LAK
07 maj 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4689 LAK
08 maj 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1896 LAK
09 maj 2025 1 LAK = 0.027 XAF 1 XAF = 37.0604 LAK
10 maj 2025 1 LAK = 0.027 XAF 1 XAF = 37.0637 LAK
11 maj 2025 1 LAK = 0.027 XAF 1 XAF = 37.0771 LAK
12 maj 2025 1 LAK = 0.0274 XAF 1 XAF = 36.5207 LAK
13 maj 2025 1 LAK = 0.0273 XAF 1 XAF = 36.6145 LAK
14 maj 2025 1 LAK = 0.027 XAF 1 XAF = 37.0252 LAK
15 maj 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9235 LAK
16 maj 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
17 maj 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
18 maj 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
19 maj 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1823 LAK
20 maj 2025 1 LAK = 0.027 XAF 1 XAF = 37.0726 LAK
21 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3744 LAK
22 maj 2025 1 LAK = 0.0269 XAF 1 XAF = 37.2098 LAK
23 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.382 LAK
24 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.382 LAK
25 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.382 LAK
26 maj 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5025 LAK
27 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3698 LAK
28 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.2851 LAK
29 maj 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1686 LAK
30 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3138 LAK
31 maj 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3138 LAK

Jun 2025

DatumLAK-XAFXAF-LAK
01 jun 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3134 LAK
02 jun 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5851 LAK
03 jun 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5301 LAK
04 jun 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4789 LAK
05 jun 2025 1 LAK = 0.0266 XAF 1 XAF = 37.6153 LAK
06 jun 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5801 LAK

LAK-XAF och XAF-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats