currencystats247.com

CurrencyStats247 > Växelkurser > LAK-WST och WST-LAK växelkurser - 2025

LAK-WST och WST-LAK växelkurser - 2025

LAK-WST och WST-LAK växelkurser

Se växelkurserna för LAK-WST WST-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0001 WST
1 WST = 7763,0544 LAK

Jan 2025

DatumLAK-WSTWST-LAK
01 jan 2025 1 LAK = 0.0001 WST 1 WST = 7906.7307 LAK
02 jan 2025 1 LAK = 0.0001 WST 1 WST = 7897.8554 LAK
03 jan 2025 1 LAK = 0.0001 WST 1 WST = 7898.4484 LAK
04 jan 2025 1 LAK = 0.0001 WST 1 WST = 7884.0496 LAK
05 jan 2025 1 LAK = 0.0001 WST 1 WST = 7884.0496 LAK
06 jan 2025 1 LAK = 0.0001 WST 1 WST = 7904.6339 LAK
07 jan 2025 1 LAK = 0.0001 WST 1 WST = 7897.3204 LAK
08 jan 2025 1 LAK = 0.0001 WST 1 WST = 7899.2613 LAK
09 jan 2025 1 LAK = 0.0001 WST 1 WST = 7890.0278 LAK
10 jan 2025 1 LAK = 0.0001 WST 1 WST = 7897.5595 LAK
11 jan 2025 1 LAK = 0.0001 WST 1 WST = 7932.5171 LAK
12 jan 2025 1 LAK = 0.0001 WST 1 WST = 7932.5171 LAK
13 jan 2025 1 LAK = 0.0001 WST 1 WST = 7776.7621 LAK
14 jan 2025 1 LAK = 0.0001 WST 1 WST = 7801.6201 LAK
15 jan 2025 1 LAK = 0.0001 WST 1 WST = 7791.0803 LAK
16 jan 2025 1 LAK = 0.0001 WST 1 WST = 7796.1753 LAK
17 jan 2025 1 LAK = 0.0001 WST 1 WST = 7791.1095 LAK
18 jan 2025 1 LAK = 0.0001 WST 1 WST = 7788.6168 LAK
19 jan 2025 1 LAK = 0.0001 WST 1 WST = 7788.6168 LAK
20 jan 2025 1 LAK = 0.0001 WST 1 WST = 7799.5132 LAK
21 jan 2025 1 LAK = 0.0001 WST 1 WST = 7793.3883 LAK
22 jan 2025 1 LAK = 0.0001 WST 1 WST = 7751.6461 LAK
23 jan 2025 1 LAK = 0.0001 WST 1 WST = 7788.722 LAK
24 jan 2025 1 LAK = 0.0001 WST 1 WST = 7782.7541 LAK
25 jan 2025 1 LAK = 0.0001 WST 1 WST = 7766.087 LAK
26 jan 2025 1 LAK = 0.0001 WST 1 WST = 7766.087 LAK
27 jan 2025 1 LAK = 0.0001 WST 1 WST = 7780.8047 LAK
28 jan 2025 1 LAK = 0.0001 WST 1 WST = 7776.9225 LAK
29 jan 2025 1 LAK = 0.0001 WST 1 WST = 7775.5552 LAK
30 jan 2025 1 LAK = 0.0001 WST 1 WST = 7766.902 LAK
31 jan 2025 1 LAK = 0.0001 WST 1 WST = 7764.8895 LAK

Feb 2025

DatumLAK-WSTWST-LAK
01 feb 2025 1 LAK = 0.0001 WST 1 WST = 7764.89 LAK
02 feb 2025 1 LAK = 0.0001 WST 1 WST = 7777.8159 LAK
03 feb 2025 1 LAK = 0.0001 WST 1 WST = 7762.7793 LAK
04 feb 2025 1 LAK = 0.0001 WST 1 WST = 7765.961 LAK
05 feb 2025 1 LAK = 0.0001 WST 1 WST = 7766.5051 LAK
06 feb 2025 1 LAK = 0.0001 WST 1 WST = 7762.2598 LAK
07 feb 2025 1 LAK = 0.0001 WST 1 WST = 7762.3347 LAK
08 feb 2025 1 LAK = 0.0001 WST 1 WST = 7792.2637 LAK
09 feb 2025 1 LAK = 0.0001 WST 1 WST = 7792.2637 LAK
10 feb 2025 1 LAK = 0.0001 WST 1 WST = 7766.7719 LAK
11 feb 2025 1 LAK = 0.0001 WST 1 WST = 7760.0664 LAK
12 feb 2025 1 LAK = 0.0001 WST 1 WST = 7764.5188 LAK
13 feb 2025 1 LAK = 0.0001 WST 1 WST = 7644.8425 LAK
14 feb 2025 1 LAK = 0.0001 WST 1 WST = 7662.7449 LAK
15 feb 2025 1 LAK = 0.0001 WST 1 WST = 7637.2721 LAK
16 feb 2025 1 LAK = 0.0001 WST 1 WST = 7637.2721 LAK
17 feb 2025 1 LAK = 0.0001 WST 1 WST = 7657.0933 LAK
18 feb 2025 1 LAK = 0.0001 WST 1 WST = 7757.1087 LAK
19 feb 2025 1 LAK = 0.0001 WST 1 WST = 7702.7722 LAK
20 feb 2025 1 LAK = 0.0001 WST 1 WST = 7699.6906 LAK
21 feb 2025 1 LAK = 0.0001 WST 1 WST = 7693.5703 LAK
22 feb 2025 1 LAK = 0.0001 WST 1 WST = 7733.9768 LAK
23 feb 2025 1 LAK = 0.0001 WST 1 WST = 7759.9914 LAK
24 feb 2025 1 LAK = 0.0001 WST 1 WST = 7750.0997 LAK
25 feb 2025 1 LAK = 0.0001 WST 1 WST = 7702.7611 LAK
26 feb 2025 1 LAK = 0.0001 WST 1 WST = 7693.6121 LAK
27 feb 2025 1 LAK = 0.0001 WST 1 WST = 7685.9004 LAK
28 feb 2025 1 LAK = 0.0001 WST 1 WST = 7670.3102 LAK

Mar 2025

DatumLAK-WSTWST-LAK
01 mar 2025 1 LAK = 0.0001 WST 1 WST = 7637.6375 LAK
02 mar 2025 1 LAK = 0.0001 WST 1 WST = 7646.7867 LAK
03 mar 2025 1 LAK = 0.0001 WST 1 WST = 7653.558 LAK
04 mar 2025 1 LAK = 0.0001 WST 1 WST = 7606.7212 LAK
05 mar 2025 1 LAK = 0.0001 WST 1 WST = 7612.34 LAK
06 mar 2025 1 LAK = 0.0001 WST 1 WST = 7610.818 LAK
07 mar 2025 1 LAK = 0.0001 WST 1 WST = 7674.1212 LAK
08 mar 2025 1 LAK = 0.0001 WST 1 WST = 7684.7841 LAK
09 mar 2025 1 LAK = 0.0001 WST 1 WST = 7692.3636 LAK
10 mar 2025 1 LAK = 0.0001 WST 1 WST = 7715.2238 LAK
11 mar 2025 1 LAK = 0.0001 WST 1 WST = 7682.9645 LAK
12 mar 2025 1 LAK = 0.0001 WST 1 WST = 7656.1664 LAK
13 mar 2025 1 LAK = 0.0001 WST 1 WST = 7640.9802 LAK
14 mar 2025 1 LAK = 0.0001 WST 1 WST = 7835.9492 LAK
15 mar 2025 1 LAK = 0.0001 WST 1 WST = 7639.7922 LAK
16 mar 2025 1 LAK = 0.0001 WST 1 WST = 7682.4678 LAK
17 mar 2025 1 LAK = 0.0001 WST 1 WST = 7690.0047 LAK
18 mar 2025 1 LAK = 0.0001 WST 1 WST = 7789.9338 LAK
19 mar 2025 1 LAK = 0.0001 WST 1 WST = 7725.6501 LAK
20 mar 2025 1 LAK = 0.0001 WST 1 WST = 7719.4208 LAK
21 mar 2025 1 LAK = 0.0001 WST 1 WST = 7717.3794 LAK
22 mar 2025 1 LAK = 0.0001 WST 1 WST = 7661.7074 LAK
23 mar 2025 1 LAK = 0.0001 WST 1 WST = 7704.8052 LAK
24 mar 2025 1 LAK = 0.0001 WST 1 WST = 7704.2696 LAK
25 mar 2025 1 LAK = 0.0001 WST 1 WST = 7665.1707 LAK
26 mar 2025 1 LAK = 0.0001 WST 1 WST = 7668.8912 LAK
27 mar 2025 1 LAK = 0.0001 WST 1 WST = 7669.9696 LAK
28 mar 2025 1 LAK = 0.0001 WST 1 WST = 7752.239 LAK
29 mar 2025 1 LAK = 0.0001 WST 1 WST = 7675.9248 LAK
30 mar 2025 1 LAK = 0.0001 WST 1 WST = 7697.1515 LAK
31 mar 2025 1 LAK = 0.0001 WST 1 WST = 7701.1562 LAK

Apr 2025

DatumLAK-WSTWST-LAK
01 apr 2025 1 LAK = 0.0001 WST 1 WST = 7614.1595 LAK
02 apr 2025 1 LAK = 0.0001 WST 1 WST = 7632.0047 LAK
03 apr 2025 1 LAK = 0.0001 WST 1 WST = 7649.0508 LAK
04 apr 2025 1 LAK = 0.0001 WST 1 WST = 7652.6093 LAK
05 apr 2025 1 LAK = 0.0001 WST 1 WST = 7758.0978 LAK
06 apr 2025 1 LAK = 0.0001 WST 1 WST = 7784.8575 LAK
07 apr 2025 1 LAK = 0.0001 WST 1 WST = 7737.8255 LAK
08 apr 2025 1 LAK = 0.0001 WST 1 WST = 7628.9709 LAK
09 apr 2025 1 LAK = 0.0001 WST 1 WST = 7508.6877 LAK
10 apr 2025 1 LAK = 0.0001 WST 1 WST = 7495.9905 LAK
11 apr 2025 1 LAK = 0.0001 WST 1 WST = 7609.2615 LAK
12 apr 2025 1 LAK = 0.0001 WST 1 WST = 7662.0292 LAK
13 apr 2025 1 LAK = 0.0001 WST 1 WST = 7646.6862 LAK
14 apr 2025 1 LAK = 0.0001 WST 1 WST = 7655.53 LAK
15 apr 2025 1 LAK = 0.0001 WST 1 WST = 7723.9202 LAK
16 apr 2025 1 LAK = 0.0001 WST 1 WST = 7739.961 LAK
17 apr 2025 1 LAK = 0.0001 WST 1 WST = 7747.4801 LAK
18 apr 2025 1 LAK = 0.0001 WST 1 WST = 7760.0211 LAK
19 apr 2025 1 LAK = 0.0001 WST 1 WST = 7769.1215 LAK
20 apr 2025 1 LAK = 0.0001 WST 1 WST = 7788.9717 LAK
21 apr 2025 1 LAK = 0.0001 WST 1 WST = 7788.9714 LAK
22 apr 2025 1 LAK = 0.0001 WST 1 WST = 7746.5878 LAK
23 apr 2025 1 LAK = 0.0001 WST 1 WST = 7800.5127 LAK
24 apr 2025 1 LAK = 0.0001 WST 1 WST = 7795.1247 LAK
25 apr 2025 1 LAK = 0.0001 WST 1 WST = 7775.2349 LAK
26 apr 2025 1 LAK = 0.0001 WST 1 WST = 7824.0105 LAK
27 apr 2025 1 LAK = 0.0001 WST 1 WST = 7823.8662 LAK
28 apr 2025 1 LAK = 0.0001 WST 1 WST = 7827.5183 LAK
29 apr 2025 1 LAK = 0.0001 WST 1 WST = 7805.9548 LAK
30 apr 2025 1 LAK = 0.0001 WST 1 WST = 7807.6536 LAK

May 2025

DatumLAK-WSTWST-LAK
01 maj 2025 1 LAK = 0.0001 WST 1 WST = 7819.7057 LAK
02 maj 2025 1 LAK = 0.0001 WST 1 WST = 7805.9872 LAK
03 maj 2025 1 LAK = 0.0001 WST 1 WST = 7801.5739 LAK
04 maj 2025 1 LAK = 0.0001 WST 1 WST = 7801.0546 LAK
05 maj 2025 1 LAK = 0.0001 WST 1 WST = 7777.4366 LAK
06 maj 2025 1 LAK = 0.0001 WST 1 WST = 7815.2568 LAK
07 maj 2025 1 LAK = 0.0001 WST 1 WST = 8117.4418 LAK
08 maj 2025 1 LAK = 0.0001 WST 1 WST = 8147.9576 LAK
09 maj 2025 1 LAK = 0.0001 WST 1 WST = 7799.0594 LAK
10 maj 2025 1 LAK = 0.0001 WST 1 WST = 7777.7105 LAK
11 maj 2025 1 LAK = 0.0001 WST 1 WST = 7777.509 LAK
12 maj 2025 1 LAK = 0.0001 WST 1 WST = 7766.7614 LAK
13 maj 2025 1 LAK = 0.0001 WST 1 WST = 7780.5214 LAK
14 maj 2025 1 LAK = 0.0001 WST 1 WST = 7764.5517 LAK
15 maj 2025 1 LAK = 0.0001 WST 1 WST = 7825.633 LAK
16 maj 2025 1 LAK = 0.0001 WST 1 WST = 7786.7045 LAK
17 maj 2025 1 LAK = 0.0001 WST 1 WST = 7808.9993 LAK
18 maj 2025 1 LAK = 0.0001 WST 1 WST = 7808.9893 LAK
19 maj 2025 1 LAK = 0.0001 WST 1 WST = 7784.1257 LAK
20 maj 2025 1 LAK = 0.0001 WST 1 WST = 8004.9675 LAK
21 maj 2025 1 LAK = 0.0001 WST 1 WST = 7803.0437 LAK
22 maj 2025 1 LAK = 0.0001 WST 1 WST = 8014.6323 LAK
23 maj 2025 1 LAK = 0.0001 WST 1 WST = 7809.1654 LAK
24 maj 2025 1 LAK = 0.0001 WST 1 WST = 7769.2969 LAK
25 maj 2025 1 LAK = 0.0001 WST 1 WST = 8019.4714 LAK
26 maj 2025 1 LAK = 0.0001 WST 1 WST = 8034.8546 LAK
27 maj 2025 1 LAK = 0.0001 WST 1 WST = 7834.4934 LAK
28 maj 2025 1 LAK = 0.0001 WST 1 WST = 7838.7172 LAK
29 maj 2025 1 LAK = 0.0001 WST 1 WST = 8023.7975 LAK
30 maj 2025 1 LAK = 0.0001 WST 1 WST = 7804.5119 LAK
31 maj 2025 1 LAK = 0.0001 WST 1 WST = 7804.433 LAK

Jun 2025

DatumLAK-WSTWST-LAK
01 jun 2025 1 LAK = 0.0001 WST 1 WST = 7793.8702 LAK
02 jun 2025 1 LAK = 0.0001 WST 1 WST = 7799.8671 LAK
03 jun 2025 1 LAK = 0.0001 WST 1 WST = 7801.3807 LAK

LAK-WST och WST-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats