currencystats247.com

CurrencyStats247 > Växelkurser > LAK-VND och VND-LAK växelkurser - 2024

LAK-VND och VND-LAK växelkurser - 2024

LAK-VND och VND-LAK växelkurser

Se växelkurserna för LAK-VND VND-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LAK = 1,161 VND
1 VND = 0,8613 LAK

Jan 2024

DatumLAK-VNDVND-LAK
01 jan 2024 1 LAK = 1.1785 VND 1 VND = 0.8486 LAK
02 jan 2024 1 LAK = 1.1843 VND 1 VND = 0.8444 LAK
03 jan 2024 1 LAK = 1.1843 VND 1 VND = 0.8444 LAK
04 jan 2024 1 LAK = 1.1823 VND 1 VND = 0.8458 LAK
05 jan 2024 1 LAK = 1.1833 VND 1 VND = 0.8451 LAK
06 jan 2024 1 LAK = 1.188 VND 1 VND = 0.8418 LAK
07 jan 2024 1 LAK = 1.188 VND 1 VND = 0.8418 LAK
08 jan 2024 1 LAK = 1.1815 VND 1 VND = 0.8464 LAK
09 jan 2024 1 LAK = 1.1829 VND 1 VND = 0.8454 LAK
10 jan 2024 1 LAK = 1.184 VND 1 VND = 0.8446 LAK
11 jan 2024 1 LAK = 1.1881 VND 1 VND = 0.8417 LAK
12 jan 2024 1 LAK = 1.1873 VND 1 VND = 0.8422 LAK
13 jan 2024 1 LAK = 1.1897 VND 1 VND = 0.8406 LAK
14 jan 2024 1 LAK = 1.1897 VND 1 VND = 0.8406 LAK
15 jan 2024 1 LAK = 1.1886 VND 1 VND = 0.8413 LAK
16 jan 2024 1 LAK = 1.1883 VND 1 VND = 0.8415 LAK
17 jan 2024 1 LAK = 1.1873 VND 1 VND = 0.8422 LAK
18 jan 2024 1 LAK = 1.1883 VND 1 VND = 0.8416 LAK
19 jan 2024 1 LAK = 1.1865 VND 1 VND = 0.8428 LAK
20 jan 2024 1 LAK = 1.1903 VND 1 VND = 0.8402 LAK
21 jan 2024 1 LAK = 1.1903 VND 1 VND = 0.8402 LAK
22 jan 2024 1 LAK = 1.1886 VND 1 VND = 0.8413 LAK
23 jan 2024 1 LAK = 1.1887 VND 1 VND = 0.8412 LAK
24 jan 2024 1 LAK = 1.1891 VND 1 VND = 0.841 LAK
25 jan 2024 1 LAK = 1.1886 VND 1 VND = 0.8413 LAK
26 jan 2024 1 LAK = 1.1872 VND 1 VND = 0.8423 LAK
27 jan 2024 1 LAK = 1.1862 VND 1 VND = 0.843 LAK
28 jan 2024 1 LAK = 1.1862 VND 1 VND = 0.843 LAK
29 jan 2024 1 LAK = 1.1848 VND 1 VND = 0.844 LAK
30 jan 2024 1 LAK = 1.1774 VND 1 VND = 0.8493 LAK
31 jan 2024 1 LAK = 1.1775 VND 1 VND = 0.8492 LAK

Feb 2024

DatumLAK-VNDVND-LAK
01 feb 2024 1 LAK = 1.1759 VND 1 VND = 0.8504 LAK
02 feb 2024 1 LAK = 1.1724 VND 1 VND = 0.853 LAK
03 feb 2024 1 LAK = 1.1738 VND 1 VND = 0.852 LAK
04 feb 2024 1 LAK = 1.1738 VND 1 VND = 0.852 LAK
05 feb 2024 1 LAK = 1.1716 VND 1 VND = 0.8536 LAK
06 feb 2024 1 LAK = 1.1689 VND 1 VND = 0.8555 LAK
07 feb 2024 1 LAK = 1.1724 VND 1 VND = 0.8529 LAK
08 feb 2024 1 LAK = 1.1721 VND 1 VND = 0.8532 LAK
09 feb 2024 1 LAK = 1.1728 VND 1 VND = 0.8527 LAK
10 feb 2024 1 LAK = 1.1737 VND 1 VND = 0.852 LAK
11 feb 2024 1 LAK = 1.1737 VND 1 VND = 0.852 LAK
12 feb 2024 1 LAK = 1.1728 VND 1 VND = 0.8527 LAK
13 feb 2024 1 LAK = 1.172 VND 1 VND = 0.8532 LAK
14 feb 2024 1 LAK = 1.17 VND 1 VND = 0.8547 LAK
15 feb 2024 1 LAK = 1.1729 VND 1 VND = 0.8526 LAK
16 feb 2024 1 LAK = 1.1758 VND 1 VND = 0.8505 LAK
17 feb 2024 1 LAK = 1.1754 VND 1 VND = 0.8508 LAK
18 feb 2024 1 LAK = 1.1762 VND 1 VND = 0.8502 LAK
19 feb 2024 1 LAK = 1.1768 VND 1 VND = 0.8497 LAK
20 feb 2024 1 LAK = 1.1758 VND 1 VND = 0.8505 LAK
21 feb 2024 1 LAK = 1.1759 VND 1 VND = 0.8504 LAK
22 feb 2024 1 LAK = 1.1776 VND 1 VND = 0.8492 LAK
23 feb 2024 1 LAK = 1.1806 VND 1 VND = 0.847 LAK
24 feb 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
25 feb 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
26 feb 2024 1 LAK = 1.1823 VND 1 VND = 0.8458 LAK
27 feb 2024 1 LAK = 1.181 VND 1 VND = 0.8468 LAK
28 feb 2024 1 LAK = 1.1803 VND 1 VND = 0.8472 LAK
29 feb 2024 1 LAK = 1.1803 VND 1 VND = 0.8473 LAK

Mar 2024

DatumLAK-VNDVND-LAK
01 mar 2024 1 LAK = 1.1806 VND 1 VND = 0.847 LAK
02 mar 2024 1 LAK = 1.184 VND 1 VND = 0.8446 LAK
03 mar 2024 1 LAK = 1.184 VND 1 VND = 0.8446 LAK
04 mar 2024 1 LAK = 1.1818 VND 1 VND = 0.8462 LAK
05 mar 2024 1 LAK = 1.1827 VND 1 VND = 0.8455 LAK
06 mar 2024 1 LAK = 1.182 VND 1 VND = 0.846 LAK
07 mar 2024 1 LAK = 1.1834 VND 1 VND = 0.845 LAK
08 mar 2024 1 LAK = 1.1804 VND 1 VND = 0.8471 LAK
09 mar 2024 1 LAK = 1.182 VND 1 VND = 0.846 LAK
10 mar 2024 1 LAK = 1.182 VND 1 VND = 0.846 LAK
11 mar 2024 1 LAK = 1.1813 VND 1 VND = 0.8465 LAK
12 mar 2024 1 LAK = 1.1815 VND 1 VND = 0.8464 LAK
13 mar 2024 1 LAK = 1.1829 VND 1 VND = 0.8454 LAK
14 mar 2024 1 LAK = 1.1832 VND 1 VND = 0.8452 LAK
15 mar 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
16 mar 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
17 mar 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
18 mar 2024 1 LAK = 1.1823 VND 1 VND = 0.8458 LAK
19 mar 2024 1 LAK = 1.1827 VND 1 VND = 0.8455 LAK
20 mar 2024 1 LAK = 1.184 VND 1 VND = 0.8446 LAK
21 mar 2024 1 LAK = 1.1842 VND 1 VND = 0.8444 LAK
22 mar 2024 1 LAK = 1.1805 VND 1 VND = 0.8471 LAK
23 mar 2024 1 LAK = 1.1849 VND 1 VND = 0.8439 LAK
24 mar 2024 1 LAK = 1.1849 VND 1 VND = 0.8439 LAK
25 mar 2024 1 LAK = 1.1754 VND 1 VND = 0.8508 LAK
26 mar 2024 1 LAK = 1.1831 VND 1 VND = 0.8452 LAK
27 mar 2024 1 LAK = 1.1765 VND 1 VND = 0.85 LAK
28 mar 2024 1 LAK = 1.1761 VND 1 VND = 0.8502 LAK
29 mar 2024 1 LAK = 1.1752 VND 1 VND = 0.8509 LAK
30 mar 2024 1 LAK = 1.1767 VND 1 VND = 0.8498 LAK
31 mar 2024 1 LAK = 1.1767 VND 1 VND = 0.8498 LAK

Apr 2024

DatumLAK-VNDVND-LAK
01 apr 2024 1 LAK = 1.1753 VND 1 VND = 0.8508 LAK
02 apr 2024 1 LAK = 1.1764 VND 1 VND = 0.8501 LAK
03 apr 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
04 apr 2024 1 LAK = 1.1801 VND 1 VND = 0.8474 LAK
05 apr 2024 1 LAK = 1.1803 VND 1 VND = 0.8472 LAK
06 apr 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
07 apr 2024 1 LAK = 1.1819 VND 1 VND = 0.8461 LAK
08 apr 2024 1 LAK = 1.1789 VND 1 VND = 0.8482 LAK
09 apr 2024 1 LAK = 1.1795 VND 1 VND = 0.8478 LAK
10 apr 2024 1 LAK = 1.1778 VND 1 VND = 0.849 LAK
11 apr 2024 1 LAK = 1.176 VND 1 VND = 0.8504 LAK
12 apr 2024 1 LAK = 1.1778 VND 1 VND = 0.8491 LAK
13 apr 2024 1 LAK = 1.1775 VND 1 VND = 0.8492 LAK
14 apr 2024 1 LAK = 1.1806 VND 1 VND = 0.847 LAK
15 apr 2024 1 LAK = 1.1855 VND 1 VND = 0.8435 LAK
16 apr 2024 1 LAK = 1.1896 VND 1 VND = 0.8406 LAK
17 apr 2024 1 LAK = 1.1951 VND 1 VND = 0.8368 LAK
18 apr 2024 1 LAK = 1.1947 VND 1 VND = 0.837 LAK
19 apr 2024 1 LAK = 1.1932 VND 1 VND = 0.8381 LAK
20 apr 2024 1 LAK = 1.1959 VND 1 VND = 0.8362 LAK
21 apr 2024 1 LAK = 1.1959 VND 1 VND = 0.8362 LAK
22 apr 2024 1 LAK = 1.1933 VND 1 VND = 0.838 LAK
23 apr 2024 1 LAK = 1.1944 VND 1 VND = 0.8372 LAK
24 apr 2024 1 LAK = 1.1911 VND 1 VND = 0.8396 LAK
25 apr 2024 1 LAK = 1.1893 VND 1 VND = 0.8409 LAK
26 apr 2024 1 LAK = 1.1878 VND 1 VND = 0.8419 LAK
27 apr 2024 1 LAK = 1.1842 VND 1 VND = 0.8445 LAK
28 apr 2024 1 LAK = 1.1842 VND 1 VND = 0.8445 LAK
29 apr 2024 1 LAK = 1.1883 VND 1 VND = 0.8415 LAK
30 apr 2024 1 LAK = 1.1875 VND 1 VND = 0.8421 LAK

May 2024

DatumLAK-VNDVND-LAK
01 maj 2024 1 LAK = 1.187 VND 1 VND = 0.8425 LAK
02 maj 2024 1 LAK = 1.1905 VND 1 VND = 0.84 LAK
03 maj 2024 1 LAK = 1.192 VND 1 VND = 0.8389 LAK
04 maj 2024 1 LAK = 1.1949 VND 1 VND = 0.8369 LAK
05 maj 2024 1 LAK = 1.1949 VND 1 VND = 0.8369 LAK
06 maj 2024 1 LAK = 1.1902 VND 1 VND = 0.8402 LAK
07 maj 2024 1 LAK = 1.1915 VND 1 VND = 0.8393 LAK
08 maj 2024 1 LAK = 1.1907 VND 1 VND = 0.8399 LAK
09 maj 2024 1 LAK = 1.1923 VND 1 VND = 0.8387 LAK
10 maj 2024 1 LAK = 1.1929 VND 1 VND = 0.8383 LAK
11 maj 2024 1 LAK = 1.1929 VND 1 VND = 0.8383 LAK
12 maj 2024 1 LAK = 1.194 VND 1 VND = 0.8376 LAK
13 maj 2024 1 LAK = 1.1931 VND 1 VND = 0.8381 LAK
14 maj 2024 1 LAK = 1.1917 VND 1 VND = 0.8391 LAK
15 maj 2024 1 LAK = 1.1919 VND 1 VND = 0.839 LAK
16 maj 2024 1 LAK = 1.1928 VND 1 VND = 0.8384 LAK
17 maj 2024 1 LAK = 1.1924 VND 1 VND = 0.8386 LAK
18 maj 2024 1 LAK = 1.1986 VND 1 VND = 0.8343 LAK
19 maj 2024 1 LAK = 1.1986 VND 1 VND = 0.8343 LAK
20 maj 2024 1 LAK = 1.1918 VND 1 VND = 0.8391 LAK
21 maj 2024 1 LAK = 1.1921 VND 1 VND = 0.8389 LAK
22 maj 2024 1 LAK = 1.1915 VND 1 VND = 0.8393 LAK
23 maj 2024 1 LAK = 1.1911 VND 1 VND = 0.8395 LAK
24 maj 2024 1 LAK = 1.1895 VND 1 VND = 0.8407 LAK
25 maj 2024 1 LAK = 1.1914 VND 1 VND = 0.8393 LAK
26 maj 2024 1 LAK = 1.1914 VND 1 VND = 0.8393 LAK
27 maj 2024 1 LAK = 1.1886 VND 1 VND = 0.8413 LAK
28 maj 2024 1 LAK = 1.1902 VND 1 VND = 0.8402 LAK
29 maj 2024 1 LAK = 1.1867 VND 1 VND = 0.8427 LAK
30 maj 2024 1 LAK = 1.1852 VND 1 VND = 0.8437 LAK
31 maj 2024 1 LAK = 1.185 VND 1 VND = 0.8439 LAK

Jun 2024

DatumLAK-VNDVND-LAK
01 jun 2024 1 LAK = 1.1854 VND 1 VND = 0.8436 LAK
02 jun 2024 1 LAK = 1.1854 VND 1 VND = 0.8436 LAK
03 jun 2024 1 LAK = 1.1842 VND 1 VND = 0.8445 LAK
04 jun 2024 1 LAK = 1.1825 VND 1 VND = 0.8457 LAK
05 jun 2024 1 LAK = 1.181 VND 1 VND = 0.8468 LAK
06 jun 2024 1 LAK = 1.1806 VND 1 VND = 0.8471 LAK
07 jun 2024 1 LAK = 1.1781 VND 1 VND = 0.8488 LAK
08 jun 2024 1 LAK = 1.1703 VND 1 VND = 0.8545 LAK
09 jun 2024 1 LAK = 1.1703 VND 1 VND = 0.8545 LAK
10 jun 2024 1 LAK = 1.1729 VND 1 VND = 0.8526 LAK
11 jun 2024 1 LAK = 1.171 VND 1 VND = 0.854 LAK
12 jun 2024 1 LAK = 1.1705 VND 1 VND = 0.8544 LAK
13 jun 2024 1 LAK = 1.1697 VND 1 VND = 0.8549 LAK
14 jun 2024 1 LAK = 1.1658 VND 1 VND = 0.8578 LAK
15 jun 2024 1 LAK = 1.1683 VND 1 VND = 0.856 LAK
16 jun 2024 1 LAK = 1.1683 VND 1 VND = 0.856 LAK
17 jun 2024 1 LAK = 1.1623 VND 1 VND = 0.8604 LAK
18 jun 2024 1 LAK = 1.1605 VND 1 VND = 0.8617 LAK
19 jun 2024 1 LAK = 1.16 VND 1 VND = 0.862 LAK
20 jun 2024 1 LAK = 1.1605 VND 1 VND = 0.8617 LAK
21 jun 2024 1 LAK = 1.1583 VND 1 VND = 0.8633 LAK
22 jun 2024 1 LAK = 1.1604 VND 1 VND = 0.8617 LAK
23 jun 2024 1 LAK = 1.1604 VND 1 VND = 0.8617 LAK
24 jun 2024 1 LAK = 1.1577 VND 1 VND = 0.8638 LAK
25 jun 2024 1 LAK = 1.156 VND 1 VND = 0.8651 LAK
26 jun 2024 1 LAK = 1.1549 VND 1 VND = 0.8659 LAK
27 jun 2024 1 LAK = 1.1531 VND 1 VND = 0.8672 LAK
28 jun 2024 1 LAK = 1.1534 VND 1 VND = 0.867 LAK
29 jun 2024 1 LAK = 1.1531 VND 1 VND = 0.8672 LAK
30 jun 2024 1 LAK = 1.1545 VND 1 VND = 0.8661 LAK

Jul 2024

DatumLAK-VNDVND-LAK
01 jul 2024 1 LAK = 1.1535 VND 1 VND = 0.8669 LAK
02 jul 2024 1 LAK = 1.153 VND 1 VND = 0.8673 LAK
03 jul 2024 1 LAK = 1.1525 VND 1 VND = 0.8677 LAK
04 jul 2024 1 LAK = 1.1521 VND 1 VND = 0.868 LAK
05 jul 2024 1 LAK = 1.1505 VND 1 VND = 0.8692 LAK
06 jul 2024 1 LAK = 1.1536 VND 1 VND = 0.8668 LAK
07 jul 2024 1 LAK = 1.1536 VND 1 VND = 0.8668 LAK
08 jul 2024 1 LAK = 1.1503 VND 1 VND = 0.8694 LAK
09 jul 2024 1 LAK = 1.1492 VND 1 VND = 0.8702 LAK
10 jul 2024 1 LAK = 1.1486 VND 1 VND = 0.8706 LAK
11 jul 2024 1 LAK = 1.1481 VND 1 VND = 0.871 LAK
12 jul 2024 1 LAK = 1.148 VND 1 VND = 0.8711 LAK
13 jul 2024 1 LAK = 1.1468 VND 1 VND = 0.872 LAK
14 jul 2024 1 LAK = 1.1511 VND 1 VND = 0.8687 LAK
15 jul 2024 1 LAK = 1.1454 VND 1 VND = 0.8731 LAK
16 jul 2024 1 LAK = 1.1453 VND 1 VND = 0.8731 LAK
17 jul 2024 1 LAK = 1.1436 VND 1 VND = 0.8744 LAK
18 jul 2024 1 LAK = 1.1433 VND 1 VND = 0.8747 LAK
19 jul 2024 1 LAK = 1.1424 VND 1 VND = 0.8753 LAK
20 jul 2024 1 LAK = 1.1429 VND 1 VND = 0.875 LAK
21 jul 2024 1 LAK = 1.1429 VND 1 VND = 0.875 LAK
22 jul 2024 1 LAK = 1.1422 VND 1 VND = 0.8755 LAK
23 jul 2024 1 LAK = 1.1455 VND 1 VND = 0.873 LAK
24 jul 2024 1 LAK = 1.1439 VND 1 VND = 0.8742 LAK
25 jul 2024 1 LAK = 1.141 VND 1 VND = 0.8764 LAK
26 jul 2024 1 LAK = 1.1416 VND 1 VND = 0.876 LAK
27 jul 2024 1 LAK = 1.1431 VND 1 VND = 0.8748 LAK
28 jul 2024 1 LAK = 1.1431 VND 1 VND = 0.8748 LAK
29 jul 2024 1 LAK = 1.1397 VND 1 VND = 0.8774 LAK
30 jul 2024 1 LAK = 1.1398 VND 1 VND = 0.8774 LAK
31 jul 2024 1 LAK = 1.1389 VND 1 VND = 0.8781 LAK

Aug 2024

DatumLAK-VNDVND-LAK
01 aug 2024 1 LAK = 1.1373 VND 1 VND = 0.8793 LAK
02 aug 2024 1 LAK = 1.137 VND 1 VND = 0.8795 LAK
03 aug 2024 1 LAK = 1.1467 VND 1 VND = 0.8721 LAK
04 aug 2024 1 LAK = 1.1467 VND 1 VND = 0.8721 LAK
05 aug 2024 1 LAK = 1.1314 VND 1 VND = 0.8839 LAK
06 aug 2024 1 LAK = 1.1347 VND 1 VND = 0.8813 LAK
07 aug 2024 1 LAK = 1.1353 VND 1 VND = 0.8808 LAK
08 aug 2024 1 LAK = 1.1344 VND 1 VND = 0.8815 LAK
09 aug 2024 1 LAK = 1.1326 VND 1 VND = 0.8829 LAK
10 aug 2024 1 LAK = 1.1321 VND 1 VND = 0.8833 LAK
11 aug 2024 1 LAK = 1.1339 VND 1 VND = 0.8819 LAK
12 aug 2024 1 LAK = 1.1341 VND 1 VND = 0.8818 LAK
13 aug 2024 1 LAK = 1.1346 VND 1 VND = 0.8814 LAK
14 aug 2024 1 LAK = 1.1315 VND 1 VND = 0.8838 LAK
15 aug 2024 1 LAK = 1.1344 VND 1 VND = 0.8815 LAK
16 aug 2024 1 LAK = 1.1315 VND 1 VND = 0.8838 LAK
17 aug 2024 1 LAK = 1.136 VND 1 VND = 0.8803 LAK
18 aug 2024 1 LAK = 1.136 VND 1 VND = 0.8803 LAK
19 aug 2024 1 LAK = 1.1283 VND 1 VND = 0.8863 LAK
20 aug 2024 1 LAK = 1.127 VND 1 VND = 0.8873 LAK
21 aug 2024 1 LAK = 1.127 VND 1 VND = 0.8873 LAK
22 aug 2024 1 LAK = 1.1304 VND 1 VND = 0.8846 LAK
23 aug 2024 1 LAK = 1.1306 VND 1 VND = 0.8845 LAK
24 aug 2024 1 LAK = 1.14 VND 1 VND = 0.8772 LAK
25 aug 2024 1 LAK = 1.14 VND 1 VND = 0.8772 LAK
26 aug 2024 1 LAK = 1.1261 VND 1 VND = 0.888 LAK
27 aug 2024 1 LAK = 1.1243 VND 1 VND = 0.8894 LAK
28 aug 2024 1 LAK = 1.127 VND 1 VND = 0.8873 LAK
29 aug 2024 1 LAK = 1.1261 VND 1 VND = 0.888 LAK
30 aug 2024 1 LAK = 1.1255 VND 1 VND = 0.8885 LAK
31 aug 2024 1 LAK = 1.1253 VND 1 VND = 0.8886 LAK

Sep 2024

DatumLAK-VNDVND-LAK
01 sep 2024 1 LAK = 1.1238 VND 1 VND = 0.8898 LAK
02 sep 2024 1 LAK = 1.125 VND 1 VND = 0.8889 LAK
03 sep 2024 1 LAK = 1.1257 VND 1 VND = 0.8883 LAK
04 sep 2024 1 LAK = 1.1247 VND 1 VND = 0.8891 LAK
05 sep 2024 1 LAK = 1.1199 VND 1 VND = 0.893 LAK
06 sep 2024 1 LAK = 1.1141 VND 1 VND = 0.8976 LAK
07 sep 2024 1 LAK = 1.113 VND 1 VND = 0.8985 LAK
08 sep 2024 1 LAK = 1.113 VND 1 VND = 0.8985 LAK
09 sep 2024 1 LAK = 1.1176 VND 1 VND = 0.8948 LAK
10 sep 2024 1 LAK = 1.1147 VND 1 VND = 0.8971 LAK
11 sep 2024 1 LAK = 1.1105 VND 1 VND = 0.9005 LAK
12 sep 2024 1 LAK = 1.1107 VND 1 VND = 0.9003 LAK
13 sep 2024 1 LAK = 1.1097 VND 1 VND = 0.9011 LAK
14 sep 2024 1 LAK = 1.1097 VND 1 VND = 0.9012 LAK
15 sep 2024 1 LAK = 1.1097 VND 1 VND = 0.9012 LAK
16 sep 2024 1 LAK = 1.111 VND 1 VND = 0.9001 LAK
17 sep 2024 1 LAK = 1.1153 VND 1 VND = 0.8966 LAK
18 sep 2024 1 LAK = 1.1148 VND 1 VND = 0.897 LAK
19 sep 2024 1 LAK = 1.1115 VND 1 VND = 0.8997 LAK
20 sep 2024 1 LAK = 1.1139 VND 1 VND = 0.8977 LAK
21 sep 2024 1 LAK = 1.116 VND 1 VND = 0.896 LAK
22 sep 2024 1 LAK = 1.116 VND 1 VND = 0.896 LAK
23 sep 2024 1 LAK = 1.1157 VND 1 VND = 0.8963 LAK
24 sep 2024 1 LAK = 1.1159 VND 1 VND = 0.8962 LAK
25 sep 2024 1 LAK = 1.1137 VND 1 VND = 0.8979 LAK
26 sep 2024 1 LAK = 1.115 VND 1 VND = 0.8968 LAK
27 sep 2024 1 LAK = 1.1147 VND 1 VND = 0.8971 LAK
28 sep 2024 1 LAK = 1.1145 VND 1 VND = 0.8973 LAK
29 sep 2024 1 LAK = 1.1145 VND 1 VND = 0.8973 LAK
30 sep 2024 1 LAK = 1.1127 VND 1 VND = 0.8987 LAK

Oct 2024

DatumLAK-VNDVND-LAK
01 okt 2024 1 LAK = 1.13 VND 1 VND = 0.885 LAK
02 okt 2024 1 LAK = 1.1175 VND 1 VND = 0.8949 LAK
03 okt 2024 1 LAK = 1.1206 VND 1 VND = 0.8924 LAK
04 okt 2024 1 LAK = 1.1221 VND 1 VND = 0.8912 LAK
05 okt 2024 1 LAK = 1.1171 VND 1 VND = 0.8951 LAK
06 okt 2024 1 LAK = 1.1171 VND 1 VND = 0.8951 LAK
07 okt 2024 1 LAK = 1.1387 VND 1 VND = 0.8782 LAK
08 okt 2024 1 LAK = 1.1249 VND 1 VND = 0.889 LAK
09 okt 2024 1 LAK = 1.1246 VND 1 VND = 0.8892 LAK
10 okt 2024 1 LAK = 1.1356 VND 1 VND = 0.8806 LAK
11 okt 2024 1 LAK = 1.1313 VND 1 VND = 0.884 LAK
12 okt 2024 1 LAK = 1.1334 VND 1 VND = 0.8823 LAK
13 okt 2024 1 LAK = 1.1344 VND 1 VND = 0.8815 LAK
14 okt 2024 1 LAK = 1.1328 VND 1 VND = 0.8828 LAK
15 okt 2024 1 LAK = 1.1379 VND 1 VND = 0.8788 LAK
16 okt 2024 1 LAK = 1.1401 VND 1 VND = 0.8771 LAK
17 okt 2024 1 LAK = 1.149 VND 1 VND = 0.8703 LAK
18 okt 2024 1 LAK = 1.1471 VND 1 VND = 0.8718 LAK
19 okt 2024 1 LAK = 1.1505 VND 1 VND = 0.8692 LAK
20 okt 2024 1 LAK = 1.1505 VND 1 VND = 0.8692 LAK
21 okt 2024 1 LAK = 1.1523 VND 1 VND = 0.8678 LAK
22 okt 2024 1 LAK = 1.1563 VND 1 VND = 0.8648 LAK
23 okt 2024 1 LAK = 1.1568 VND 1 VND = 0.8645 LAK
24 okt 2024 1 LAK = 1.1558 VND 1 VND = 0.8652 LAK
25 okt 2024 1 LAK = 1.1549 VND 1 VND = 0.8658 LAK
26 okt 2024 1 LAK = 1.1525 VND 1 VND = 0.8677 LAK
27 okt 2024 1 LAK = 1.1525 VND 1 VND = 0.8677 LAK
28 okt 2024 1 LAK = 1.1563 VND 1 VND = 0.8648 LAK
29 okt 2024 1 LAK = 1.1543 VND 1 VND = 0.8663 LAK
30 okt 2024 1 LAK = 1.152 VND 1 VND = 0.8681 LAK
31 okt 2024 1 LAK = 1.153 VND 1 VND = 0.8673 LAK

Nov 2024

DatumLAK-VNDVND-LAK
01 nov 2024 1 LAK = 1.1525 VND 1 VND = 0.8677 LAK
02 nov 2024 1 LAK = 1.1539 VND 1 VND = 0.8666 LAK
03 nov 2024 1 LAK = 1.1542 VND 1 VND = 0.8664 LAK
04 nov 2024 1 LAK = 1.1552 VND 1 VND = 0.8657 LAK
05 nov 2024 1 LAK = 1.1599 VND 1 VND = 0.8621 LAK
06 nov 2024 1 LAK = 1.1626 VND 1 VND = 0.8601 LAK
07 nov 2024 1 LAK = 1.156 VND 1 VND = 0.8651 LAK
08 nov 2024 1 LAK = 1.151 VND 1 VND = 0.8688 LAK
09 nov 2024 1 LAK = 1.1452 VND 1 VND = 0.8732 LAK
10 nov 2024 1 LAK = 1.1452 VND 1 VND = 0.8732 LAK
11 nov 2024 1 LAK = 1.1535 VND 1 VND = 0.8669 LAK
12 nov 2024 1 LAK = 1.1554 VND 1 VND = 0.8655 LAK
13 nov 2024 1 LAK = 1.1533 VND 1 VND = 0.8671 LAK
14 nov 2024 1 LAK = 1.1563 VND 1 VND = 0.8648 LAK
15 nov 2024 1 LAK = 1.1547 VND 1 VND = 0.866 LAK
16 nov 2024 1 LAK = 1.152 VND 1 VND = 0.868 LAK
17 nov 2024 1 LAK = 1.152 VND 1 VND = 0.868 LAK
18 nov 2024 1 LAK = 1.1562 VND 1 VND = 0.8649 LAK
19 nov 2024 1 LAK = 1.1586 VND 1 VND = 0.8631 LAK
20 nov 2024 1 LAK = 1.1578 VND 1 VND = 0.8637 LAK
21 nov 2024 1 LAK = 1.1606 VND 1 VND = 0.8616 LAK
22 nov 2024 1 LAK = 1.1568 VND 1 VND = 0.8644 LAK
23 nov 2024 1 LAK = 1.1575 VND 1 VND = 0.8639 LAK
24 nov 2024 1 LAK = 1.1575 VND 1 VND = 0.8639 LAK
25 nov 2024 1 LAK = 1.1572 VND 1 VND = 0.8641 LAK
26 nov 2024 1 LAK = 1.1648 VND 1 VND = 0.8585 LAK
27 nov 2024 1 LAK = 1.1556 VND 1 VND = 0.8654 LAK
28 nov 2024 1 LAK = 1.1563 VND 1 VND = 0.8648 LAK
29 nov 2024 1 LAK = 1.1542 VND 1 VND = 0.8664 LAK
30 nov 2024 1 LAK = 1.1571 VND 1 VND = 0.8643 LAK

Dec 2024

DatumLAK-VNDVND-LAK
01 dec 2024 1 LAK = 1.1571 VND 1 VND = 0.8643 LAK
02 dec 2024 1 LAK = 1.1574 VND 1 VND = 0.864 LAK
03 dec 2024 1 LAK = 1.1569 VND 1 VND = 0.8644 LAK
04 dec 2024 1 LAK = 1.1575 VND 1 VND = 0.8639 LAK
05 dec 2024 1 LAK = 1.1576 VND 1 VND = 0.8639 LAK
06 dec 2024 1 LAK = 1.1583 VND 1 VND = 0.8633 LAK
07 dec 2024 1 LAK = 1.1573 VND 1 VND = 0.8641 LAK
08 dec 2024 1 LAK = 1.1573 VND 1 VND = 0.8641 LAK
09 dec 2024 1 LAK = 1.1582 VND 1 VND = 0.8634 LAK
10 dec 2024 1 LAK = 1.1576 VND 1 VND = 0.8638 LAK
11 dec 2024 1 LAK = 1.1606 VND 1 VND = 0.8617 LAK
12 dec 2024 1 LAK = 1.1585 VND 1 VND = 0.8632 LAK
13 dec 2024 1 LAK = 1.1603 VND 1 VND = 0.8619 LAK
14 dec 2024 1 LAK = 1.1618 VND 1 VND = 0.8607 LAK
15 dec 2024 1 LAK = 1.1618 VND 1 VND = 0.8607 LAK
16 dec 2024 1 LAK = 1.1601 VND 1 VND = 0.862 LAK
17 dec 2024 1 LAK = 1.1613 VND 1 VND = 0.8611 LAK
18 dec 2024 1 LAK = 1.1621 VND 1 VND = 0.8605 LAK
19 dec 2024 1 LAK = 1.1622 VND 1 VND = 0.8604 LAK
20 dec 2024 1 LAK = 1.1633 VND 1 VND = 0.8596 LAK
21 dec 2024 1 LAK = 1.1677 VND 1 VND = 0.8564 LAK
22 dec 2024 1 LAK = 1.1677 VND 1 VND = 0.8564 LAK
23 dec 2024 1 LAK = 1.1617 VND 1 VND = 0.8608 LAK
24 dec 2024 1 LAK = 1.164 VND 1 VND = 0.8591 LAK
25 dec 2024 1 LAK = 1.1647 VND 1 VND = 0.8586 LAK
26 dec 2024 1 LAK = 1.1649 VND 1 VND = 0.8584 LAK
27 dec 2024 1 LAK = 1.1645 VND 1 VND = 0.8588 LAK
28 dec 2024 1 LAK = 1.1631 VND 1 VND = 0.8597 LAK
29 dec 2024 1 LAK = 1.1631 VND 1 VND = 0.8597 LAK
30 dec 2024 1 LAK = 1.1666 VND 1 VND = 0.8572 LAK
31 dec 2024 1 LAK = 1.1658 VND 1 VND = 0.8578 LAK

LAK-VND och VND-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats