currencystats247.com

CurrencyStats247 > Växelkurser > LAK-TWD och TWD-LAK växelkurser - 2024

LAK-TWD och TWD-LAK växelkurser - 2024

LAK-TWD och TWD-LAK växelkurser

Se växelkurserna för LAK-TWD TWD-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LAK = 0,0015 TWD
1 TWD = 672,139 LAK

Jan 2024

DatumLAK-TWDTWD-LAK
01 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 671.1993 LAK
02 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 664.4762 LAK
03 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 664.1508 LAK
04 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 664.4214 LAK
05 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 664.7846 LAK
06 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.7037 LAK
07 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.7037 LAK
08 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 663.964 LAK
09 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 663.5518 LAK
10 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.4786 LAK
11 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 664.2694 LAK
12 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.3498 LAK
13 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.523 LAK
14 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.523 LAK
15 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 659.3366 LAK
16 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 655.721 LAK
17 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 655.1652 LAK
18 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 655.4123 LAK
19 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 658.9506 LAK
20 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 656.8949 LAK
21 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 656.8949 LAK
22 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 658.6645 LAK
23 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 658.143 LAK
24 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 661.7044 LAK
25 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 661.3183 LAK
26 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.2989 LAK
27 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.9314 LAK
28 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 662.9314 LAK
29 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 663.3579 LAK
30 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 665.5098 LAK
31 jan 2024 1 LAK = 0.0015 TWD 1 TWD = 663.5511 LAK

Feb 2024

DatumLAK-TWDTWD-LAK
01 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.0112 LAK
02 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 665.5839 LAK
03 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 660.8623 LAK
04 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 660.8623 LAK
05 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 662.9092 LAK
06 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 665.0585 LAK
07 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 664.1056 LAK
08 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 664.0183 LAK
09 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.8249 LAK
10 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.0931 LAK
11 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.0931 LAK
12 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.821 LAK
13 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 664.3256 LAK
14 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.2192 LAK
15 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 664.7843 LAK
16 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 665.2434 LAK
17 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 665.7479 LAK
18 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 665.2849 LAK
19 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.4447 LAK
20 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 663.3686 LAK
21 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 662.0163 LAK
22 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 662.5138 LAK
23 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 660.7239 LAK
24 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 659.364 LAK
25 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 659.364 LAK
26 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 661.658 LAK
27 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 660.4978 LAK
28 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 658.9399 LAK
29 feb 2024 1 LAK = 0.0015 TWD 1 TWD = 660.1914 LAK

Mar 2024

DatumLAK-TWDTWD-LAK
01 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 660.3893 LAK
02 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 659.5117 LAK
03 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 659.5117 LAK
04 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.8425 LAK
05 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.8252 LAK
06 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.4957 LAK
07 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 662.2716 LAK
08 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 665.0016 LAK
09 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 663.2783 LAK
10 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 663.2783 LAK
11 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 663.6797 LAK
12 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 663.2648 LAK
13 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 662.4901 LAK
14 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 662.4009 LAK
15 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.7471 LAK
16 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.6358 LAK
17 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.6358 LAK
18 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 660.6361 LAK
19 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 658.537 LAK
20 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 656.279 LAK
21 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 656.9606 LAK
22 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 656.3009 LAK
23 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 654.1614 LAK
24 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 654.1614 LAK
25 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 661.5328 LAK
26 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 656.1744 LAK
27 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 657.9457 LAK
28 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 659.0146 LAK
29 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 660.452 LAK
30 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 660.1554 LAK
31 mar 2024 1 LAK = 0.0015 TWD 1 TWD = 660.1554 LAK

Apr 2024

DatumLAK-TWDTWD-LAK
01 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 660.1649 LAK
02 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 660.0358 LAK
03 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 659.8943 LAK
04 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 659.1811 LAK
05 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 659.1703 LAK
06 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 657.4892 LAK
07 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 657.4892 LAK
08 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 659.0114 LAK
09 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 659.8604 LAK
10 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 662.4444 LAK
11 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 659.322 LAK
12 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 658.6585 LAK
13 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 658.2199 LAK
14 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 656.5258 LAK
15 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 655.9703 LAK
16 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 653.7807 LAK
17 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 654.8121 LAK
18 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 656.1561 LAK
19 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 655.7212 LAK
20 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 653.9338 LAK
21 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 653.9338 LAK
22 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 653.6092 LAK
23 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 653.5052 LAK
24 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 654.7152 LAK
25 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 654.462 LAK
26 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 654.6396 LAK
27 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 656.4605 LAK
28 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 656.4605 LAK
29 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 654.4951 LAK
30 apr 2024 1 LAK = 0.0015 TWD 1 TWD = 654.8933 LAK

May 2024

DatumLAK-TWDTWD-LAK
01 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 655.174 LAK
02 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 656.7493 LAK
03 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.7562 LAK
04 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.6723 LAK
05 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.6723 LAK
06 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 660.3492 LAK
07 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.7654 LAK
08 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 659.2972 LAK
09 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.0212 LAK
10 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.2284 LAK
11 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 657.7881 LAK
12 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 657.221 LAK
13 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 658.3619 LAK
14 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 660.3989 LAK
15 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 663.7885 LAK
16 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 663.545 LAK
17 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 662.3192 LAK
18 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 659.8119 LAK
19 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 659.8119 LAK
20 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 662.1717 LAK
21 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 661.3323 LAK
22 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 661.3869 LAK
23 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 664.3283 LAK
24 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 664.7001 LAK
25 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 662.9667 LAK
26 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 662.9667 LAK
27 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 665.8393 LAK
28 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 664.4079 LAK
29 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 663.2988 LAK
30 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 662.8422 LAK
31 maj 2024 1 LAK = 0.0015 TWD 1 TWD = 661.7068 LAK

Jun 2024

DatumLAK-TWDTWD-LAK
01 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 661.0308 LAK
02 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 661.0308 LAK
03 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 663.9815 LAK
04 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 664.2529 LAK
05 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 665.0437 LAK
06 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 666.3428 LAK
07 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 668.5209 LAK
08 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 669.9427 LAK
09 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 669.9427 LAK
10 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 669.7503 LAK
11 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 671.3977 LAK
12 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 671.8131 LAK
13 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 672.0556 LAK
14 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 674.4077 LAK
15 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 673.6143 LAK
16 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 673.6143 LAK
17 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 676.4504 LAK
18 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 676.6434 LAK
19 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.4867 LAK
20 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.9376 LAK
21 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 679.5135 LAK
22 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.5615 LAK
23 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.5615 LAK
24 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 679.4496 LAK
25 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.9312 LAK
26 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 676.6567 LAK
27 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.7802 LAK
28 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 680.4352 LAK
29 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 678.8234 LAK
30 jun 2024 1 LAK = 0.0015 TWD 1 TWD = 677.983 LAK

Jul 2024

DatumLAK-TWDTWD-LAK
01 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 678.3696 LAK
02 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 677.0963 LAK
03 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 675.8598 LAK
04 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 680.8152 LAK
05 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 681.1419 LAK
06 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 679.8435 LAK
07 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 679.8435 LAK
08 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 680.4028 LAK
09 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 680.0175 LAK
10 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 679.3307 LAK
11 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 681.4031 LAK
12 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 680.9886 LAK
13 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 681.2251 LAK
14 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 678.6421 LAK
15 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 679.6666 LAK
16 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 679.8344 LAK
17 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 680.9181 LAK
18 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 678.3155 LAK
19 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 676.1659 LAK
20 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 675.7084 LAK
21 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 675.7084 LAK
22 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 675.3048 LAK
23 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 674.8525 LAK
24 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 676.8201 LAK
25 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 678.9751 LAK
26 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 676.1578 LAK
27 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 674.908 LAK
28 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 674.908 LAK
29 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 675.1079 LAK
30 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 675.0095 LAK
31 jul 2024 1 LAK = 0.0015 TWD 1 TWD = 677.2098 LAK

Aug 2024

DatumLAK-TWDTWD-LAK
01 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 676.9214 LAK
02 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 676.2567 LAK
03 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 674.5047 LAK
04 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 674.5047 LAK
05 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 679.8038 LAK
06 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 675.6371 LAK
07 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 679.0364 LAK
08 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 683.7071 LAK
09 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 685.4457 LAK
10 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 683.3513 LAK
11 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 682.259 LAK
12 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 682.7294 LAK
13 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 682.1194 LAK
14 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 686.9196 LAK
15 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 683.7744 LAK
16 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 685.8997 LAK
17 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 685.2933 LAK
18 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 685.2933 LAK
19 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 691.7727 LAK
20 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 692.6696 LAK
21 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 693.8515 LAK
22 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 694.7544 LAK
23 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 691.5165 LAK
24 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 688.7062 LAK
25 aug 2024 1 LAK = 0.0015 TWD 1 TWD = 688.7062 LAK
26 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 693.4071 LAK
27 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 691.241 LAK
28 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 689.8337 LAK
29 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 692.8753 LAK
30 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 691.3278 LAK
31 aug 2024 1 LAK = 0.0014 TWD 1 TWD = 690.5431 LAK

Sep 2024

DatumLAK-TWDTWD-LAK
01 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 691.4504 LAK
02 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 689.8978 LAK
03 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 687.4607 LAK
04 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 686.8513 LAK
05 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 688.8731 LAK
06 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 692.2652 LAK
07 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 690.2562 LAK
08 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 690.2562 LAK
09 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 687.5317 LAK
10 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 688.1474 LAK
11 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 688.1747 LAK
12 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 688.2737 LAK
13 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 691.7892 LAK
14 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 692.2504 LAK
15 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 692.2504 LAK
16 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 693.4214 LAK
17 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 692.9444 LAK
18 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 690.292 LAK
19 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 691.8539 LAK
20 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 690.2657 LAK
21 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 689.382 LAK
22 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 689.382 LAK
23 sep 2024 1 LAK = 0.0015 TWD 1 TWD = 688.3734 LAK
24 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 690.0139 LAK
25 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 692.6918 LAK
26 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 694.1384 LAK
27 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 700.6877 LAK
28 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 699.0265 LAK
29 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 699.0265 LAK
30 sep 2024 1 LAK = 0.0014 TWD 1 TWD = 696.7922 LAK

Oct 2024

DatumLAK-TWDTWD-LAK
01 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 683.9583 LAK
02 okt 2024 1 LAK = 0.0014 TWD 1 TWD = 692.755 LAK
03 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 688.932 LAK
04 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 687.7713 LAK
05 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.7534 LAK
06 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.7534 LAK
07 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 678.7137 LAK
08 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 685.7811 LAK
09 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 685.2585 LAK
10 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 678.261 LAK
11 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 681.9976 LAK
12 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 680.5607 LAK
13 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 680.6658 LAK
14 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 681.1387 LAK
15 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 681.2935 LAK
16 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 681.1568 LAK
17 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 682.6268 LAK
18 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 684.0955 LAK
19 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 682.3102 LAK
20 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 682.3102 LAK
21 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.0423 LAK
22 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 685.6548 LAK
23 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 684.4712 LAK
24 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 685.1696 LAK
25 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 684.9597 LAK
26 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.2033 LAK
27 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.2033 LAK
28 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 683.356 LAK
29 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 683.0412 LAK
30 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.8782 LAK
31 okt 2024 1 LAK = 0.0015 TWD 1 TWD = 686.2098 LAK

Nov 2024

DatumLAK-TWDTWD-LAK
01 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 688.6718 LAK
02 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 686.4906 LAK
03 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 686.3556 LAK
04 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 687.0577 LAK
05 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 684.2861 LAK
06 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 675.2732 LAK
07 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 681.4124 LAK
08 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 683.0032 LAK
09 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 684.3401 LAK
10 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 684.3401 LAK
11 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 678.1987 LAK
12 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 675.9782 LAK
13 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 677.502 LAK
14 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 674.0256 LAK
15 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 676.8004 LAK
16 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 678.63 LAK
17 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 678.63 LAK
18 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 675.3789 LAK
19 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 676.193 LAK
20 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 675.0467 LAK
21 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 672.8042 LAK
22 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 674.7745 LAK
23 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 673.9541 LAK
24 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 673.9541 LAK
25 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 676.7897 LAK
26 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 672.3029 LAK
27 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 676.1107 LAK
28 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 673.619 LAK
29 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 676.0341 LAK
30 nov 2024 1 LAK = 0.0015 TWD 1 TWD = 674.9846 LAK

Dec 2024

DatumLAK-TWDTWD-LAK
01 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 674.9846 LAK
02 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 672.7642 LAK
03 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 674.7867 LAK
04 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 676.3837 LAK
05 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 676.684 LAK
06 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 676.749 LAK
07 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 676.8555 LAK
08 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 676.8555 LAK
09 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 675.7215 LAK
10 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 673.778 LAK
11 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 672.7549 LAK
12 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 673.8443 LAK
13 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 674.2704 LAK
14 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 672.5628 LAK
15 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 672.5628 LAK
16 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 674.1755 LAK
17 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 674.0143 LAK
18 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 673.4958 LAK
19 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 670.8558 LAK
20 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 669.6142 LAK
21 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 668.0747 LAK
22 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 668.0747 LAK
23 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 670.0812 LAK
24 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 668.6052 LAK
25 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 667.4546 LAK
26 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 666.6557 LAK
27 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 666.128 LAK
28 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 666.7363 LAK
29 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 666.7363 LAK
30 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 666.7258 LAK
31 dec 2024 1 LAK = 0.0015 TWD 1 TWD = 667.9725 LAK

LAK-TWD och TWD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats