> LAK-TRY och TRY-LAK växelkurser - 2025

LAK-TRY och TRY-LAK växelkurser - 2025

LAK-TRY och TRY-LAK växelkurser

Se växelkurserna för LAK-TRY TRY-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0017 TRY

1 TRY = 582,9842 LAK

1år 2år 3år

LAK till TRYTRY till LAK

Jan 2025

Datum	LAK-TRY	TRY-LAK
01 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.678 LAK
02 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.8933 LAK
03 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.0882 LAK
04 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.6538 LAK
05 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.7896 LAK
06 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 618.2169 LAK
07 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.1 LAK
08 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7851 LAK
09 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7019 LAK
10 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0759 LAK
11 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 619.0692 LAK
12 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 618.5076 LAK
13 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 614.963 LAK
14 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.648 LAK
15 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 614.8677 LAK
16 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0629 LAK
17 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5287 LAK
18 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5917 LAK
19 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.615 LAK
20 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 613.852 LAK
21 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 612.7567 LAK
22 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 608.9928 LAK
23 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 611.7622 LAK
24 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 610.6917 LAK
25 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 610.456 LAK
26 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9424 LAK
27 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9303 LAK
28 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 609.0767 LAK
29 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 608.7997 LAK
30 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 608.1031 LAK
31 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 606.5046 LAK

Feb 2025

Datum	LAK-TRY	TRY-LAK
01 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 609.4463 LAK
02 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 607.8426 LAK
03 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.2606 LAK
04 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.9083 LAK
05 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 605.4527 LAK
06 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 605.663 LAK
07 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.4763 LAK
08 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
09 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
10 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.3419 LAK
11 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 602.912 LAK
12 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 602.4495 LAK
13 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 600.5365 LAK
14 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 600.365 LAK
15 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
16 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
17 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 599.6846 LAK
18 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 599.1944 LAK
19 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.923 LAK
20 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 598.7525 LAK
21 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 596.9148 LAK
22 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
23 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
24 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6535 LAK
25 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8961 LAK
26 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 594.2479 LAK
27 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6438 LAK
28 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 593.9643 LAK

Mar 2025

Datum	LAK-TRY	TRY-LAK
01 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 596.2251 LAK
02 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 593.523 LAK
03 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.493 LAK
04 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 595.2607 LAK
05 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4529 LAK
06 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8686 LAK
07 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4707 LAK
08 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 593.7756 LAK
09 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 595.527 LAK
10 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 592.526 LAK
11 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7256 LAK
12 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7857 LAK
13 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4023 LAK
14 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4109 LAK
15 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 592.3709 LAK
16 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.0805 LAK
17 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 591.1329 LAK
18 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 590.8665 LAK
19 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.2095 LAK
20 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.4348 LAK
21 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0133 LAK
22 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 571.5158 LAK
23 mar 2025	1 LAK = 0.0017 TRY	1 TRY = 572.3446 LAK
24 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6584 LAK
25 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.4132 LAK
26 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.2803 LAK
27 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6991 LAK
28 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1041 LAK
29 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1718 LAK
30 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 569.5095 LAK
31 mar 2025	1 LAK = 0.0018 TRY	1 TRY = 570.905 LAK

Apr 2025

Datum	LAK-TRY	TRY-LAK
01 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.6452 LAK
02 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 571.1032 LAK
03 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 571.2143 LAK
04 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.5113 LAK
05 apr 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
06 apr 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
07 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.9079 LAK
08 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 570.6678 LAK
09 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.464 LAK
10 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0847 LAK
11 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.393 LAK
12 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0175 LAK
13 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.5153 LAK
14 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.4179 LAK
15 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.0298 LAK
16 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.7381 LAK
17 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.7658 LAK
18 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
19 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.3618 LAK
20 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
21 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
22 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 564.3563 LAK
23 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 564.5751 LAK
24 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 564.0243 LAK
25 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.9838 LAK
26 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.8315 LAK
27 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.4485 LAK
28 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.7491 LAK
29 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.5595 LAK
30 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 561.7287 LAK

May 2025

Datum	LAK-TRY	TRY-LAK
01 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 563.9372 LAK
02 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 560.8536 LAK
03 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 563.5575 LAK
04 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 561.5836 LAK
05 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0416 LAK
06 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0789 LAK
07 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 559.5947 LAK
08 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 558.8298 LAK
09 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.6451 LAK
10 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
11 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
12 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.5618 LAK
13 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 557.4746 LAK
14 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 558.5647 LAK
15 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 559.2819 LAK
16 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.9129 LAK
17 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 558.3862 LAK
18 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 561.0241 LAK
19 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.8472 LAK
20 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.4202 LAK
21 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 556.6112 LAK
22 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8057 LAK
23 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 553.716 LAK
24 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 553.1599 LAK
25 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 555.1429 LAK
26 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8209 LAK
27 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 554.0074 LAK
28 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 552.8581 LAK
29 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 552.5772 LAK
30 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2985 LAK
31 maj 2025	1 LAK = 0.0018 TRY	1 TRY = 549.813 LAK

Jun 2025

Datum	LAK-TRY	TRY-LAK
01 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.4011 LAK
02 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.7681 LAK
03 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 549.6842 LAK

LAK-TRY och TRY-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter