> LAK-STD och STD-LAK växelkurser - 2025

LAK-STD och STD-LAK växelkurser - 2025

LAK-STD och STD-LAK växelkurser

Se växelkurserna för LAK-STD STD-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,9543 STD

1 STD = 1,0479 LAK

1år 2år 3år

LAK till STDSTD till LAK

Jan 2025

Datum	LAK-STD	STD-LAK
01 jan 2025	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
02 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
03 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
04 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
05 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
06 jan 2025	1 LAK = 0.9478 STD	1 STD = 1.0551 LAK
07 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0541 LAK
08 jan 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
09 jan 2025	1 LAK = 0.9495 STD	1 STD = 1.0532 LAK
10 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
11 jan 2025	1 LAK = 0.9444 STD	1 STD = 1.0588 LAK
12 jan 2025	1 LAK = 0.9444 STD	1 STD = 1.0588 LAK
13 jan 2025	1 LAK = 0.9481 STD	1 STD = 1.0547 LAK
14 jan 2025	1 LAK = 0.9472 STD	1 STD = 1.0557 LAK
15 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
16 jan 2025	1 LAK = 0.9479 STD	1 STD = 1.055 LAK
17 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
18 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.0539 LAK
19 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.0539 LAK
20 jan 2025	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
21 jan 2025	1 LAK = 0.9482 STD	1 STD = 1.0546 LAK
22 jan 2025	1 LAK = 0.9533 STD	1 STD = 1.0489 LAK
23 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.054 LAK
24 jan 2025	1 LAK = 0.9495 STD	1 STD = 1.0532 LAK
25 jan 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
26 jan 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
27 jan 2025	1 LAK = 0.9498 STD	1 STD = 1.0529 LAK
28 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
29 jan 2025	1 LAK = 0.9504 STD	1 STD = 1.0522 LAK
30 jan 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
31 jan 2025	1 LAK = 0.9517 STD	1 STD = 1.0507 LAK

Feb 2025

Datum	LAK-STD	STD-LAK
01 feb 2025	1 LAK = 0.9517 STD	1 STD = 1.0507 LAK
02 feb 2025	1 LAK = 0.9501 STD	1 STD = 1.0525 LAK
03 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0505 LAK
04 feb 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
05 feb 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
06 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
07 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
08 feb 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
09 feb 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
10 feb 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
11 feb 2025	1 LAK = 0.9523 STD	1 STD = 1.0501 LAK
12 feb 2025	1 LAK = 0.9518 STD	1 STD = 1.0507 LAK
13 feb 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
14 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
15 feb 2025	1 LAK = 0.9552 STD	1 STD = 1.047 LAK
16 feb 2025	1 LAK = 0.9552 STD	1 STD = 1.047 LAK
17 feb 2025	1 LAK = 0.9527 STD	1 STD = 1.0497 LAK
18 feb 2025	1 LAK = 0.9523 STD	1 STD = 1.0501 LAK
19 feb 2025	1 LAK = 0.9535 STD	1 STD = 1.0488 LAK
20 feb 2025	1 LAK = 0.9518 STD	1 STD = 1.0506 LAK
21 feb 2025	1 LAK = 0.9524 STD	1 STD = 1.05 LAK
22 feb 2025	1 LAK = 0.9525 STD	1 STD = 1.0499 LAK
23 feb 2025	1 LAK = 0.9525 STD	1 STD = 1.0499 LAK
24 feb 2025	1 LAK = 0.9537 STD	1 STD = 1.0485 LAK
25 feb 2025	1 LAK = 0.9543 STD	1 STD = 1.0479 LAK
26 feb 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
27 feb 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
28 feb 2025	1 LAK = 0.9543 STD	1 STD = 1.0479 LAK

Mar 2025

Datum	LAK-STD	STD-LAK
01 mar 2025	1 LAK = 0.9536 STD	1 STD = 1.0487 LAK
02 mar 2025	1 LAK = 0.9557 STD	1 STD = 1.0463 LAK
03 mar 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
04 mar 2025	1 LAK = 0.954 STD	1 STD = 1.0483 LAK
05 mar 2025	1 LAK = 0.9558 STD	1 STD = 1.0462 LAK
06 mar 2025	1 LAK = 0.9552 STD	1 STD = 1.0469 LAK
07 mar 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
08 mar 2025	1 LAK = 0.9557 STD	1 STD = 1.0463 LAK
09 mar 2025	1 LAK = 0.9548 STD	1 STD = 1.0473 LAK
10 mar 2025	1 LAK = 0.9556 STD	1 STD = 1.0465 LAK
11 mar 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
12 mar 2025	1 LAK = 0.9553 STD	1 STD = 1.0468 LAK
13 mar 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
14 mar 2025	1 LAK = 0.9545 STD	1 STD = 1.0477 LAK
15 mar 2025	1 LAK = 0.9577 STD	1 STD = 1.0441 LAK
16 mar 2025	1 LAK = 0.9559 STD	1 STD = 1.0461 LAK
17 mar 2025	1 LAK = 0.955 STD	1 STD = 1.0472 LAK
18 mar 2025	1 LAK = 0.9556 STD	1 STD = 1.0464 LAK
19 mar 2025	1 LAK = 0.9565 STD	1 STD = 1.0455 LAK
20 mar 2025	1 LAK = 0.9566 STD	1 STD = 1.0454 LAK
21 mar 2025	1 LAK = 0.9553 STD	1 STD = 1.0468 LAK
22 mar 2025	1 LAK = 0.9583 STD	1 STD = 1.0435 LAK
23 mar 2025	1 LAK = 0.9561 STD	1 STD = 1.0459 LAK
24 mar 2025	1 LAK = 0.9561 STD	1 STD = 1.0459 LAK
25 mar 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
26 mar 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
27 mar 2025	1 LAK = 0.9559 STD	1 STD = 1.0462 LAK
28 mar 2025	1 LAK = 0.9551 STD	1 STD = 1.047 LAK
29 mar 2025	1 LAK = 0.9549 STD	1 STD = 1.0473 LAK
30 mar 2025	1 LAK = 0.956 STD	1 STD = 1.0461 LAK
31 mar 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK

Apr 2025

Datum	LAK-STD	STD-LAK
01 apr 2025	1 LAK = 0.9613 STD	1 STD = 1.0402 LAK
02 apr 2025	1 LAK = 0.9558 STD	1 STD = 1.0463 LAK
03 apr 2025	1 LAK = 0.9552 STD	1 STD = 1.0469 LAK
04 apr 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
05 apr 2025	1 LAK = 0.9497 STD	1 STD = 1.053 LAK
06 apr 2025	1 LAK = 0.9497 STD	1 STD = 1.053 LAK
07 apr 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
08 apr 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
09 apr 2025	1 LAK = 0.9562 STD	1 STD = 1.0458 LAK
10 apr 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
11 apr 2025	1 LAK = 0.9551 STD	1 STD = 1.047 LAK
12 apr 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
13 apr 2025	1 LAK = 0.9579 STD	1 STD = 1.0439 LAK
14 apr 2025	1 LAK = 0.9568 STD	1 STD = 1.0451 LAK
15 apr 2025	1 LAK = 0.9549 STD	1 STD = 1.0473 LAK
16 apr 2025	1 LAK = 0.9563 STD	1 STD = 1.0457 LAK
17 apr 2025	1 LAK = 0.9563 STD	1 STD = 1.0457 LAK
18 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
19 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
20 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
21 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
22 apr 2025	1 LAK = 0.9586 STD	1 STD = 1.0432 LAK
23 apr 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
24 apr 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
25 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
26 apr 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
27 apr 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
28 apr 2025	1 LAK = 0.9567 STD	1 STD = 1.0453 LAK
29 apr 2025	1 LAK = 0.9572 STD	1 STD = 1.0447 LAK
30 apr 2025	1 LAK = 0.9576 STD	1 STD = 1.0443 LAK

May 2025

Datum	LAK-STD	STD-LAK
01 maj 2025	1 LAK = 0.9544 STD	1 STD = 1.0477 LAK
02 maj 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
03 maj 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
04 maj 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
05 maj 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
06 maj 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
07 maj 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
08 maj 2025	1 LAK = 0.9587 STD	1 STD = 1.0431 LAK
09 maj 2025	1 LAK = 0.9579 STD	1 STD = 1.044 LAK
10 maj 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
11 maj 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
12 maj 2025	1 LAK = 0.9591 STD	1 STD = 1.0426 LAK
13 maj 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
14 maj 2025	1 LAK = 0.9559 STD	1 STD = 1.0461 LAK
15 maj 2025	1 LAK = 0.9564 STD	1 STD = 1.0456 LAK
16 maj 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
17 maj 2025	1 LAK = 0.9539 STD	1 STD = 1.0483 LAK
18 maj 2025	1 LAK = 0.9539 STD	1 STD = 1.0483 LAK
19 maj 2025	1 LAK = 0.957 STD	1 STD = 1.045 LAK
20 maj 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
21 maj 2025	1 LAK = 0.9576 STD	1 STD = 1.0443 LAK
22 maj 2025	1 LAK = 0.9587 STD	1 STD = 1.0431 LAK
23 maj 2025	1 LAK = 0.9577 STD	1 STD = 1.0442 LAK
24 maj 2025	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
25 maj 2025	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
26 maj 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
27 maj 2025	1 LAK = 0.9579 STD	1 STD = 1.0439 LAK
28 maj 2025	1 LAK = 0.9582 STD	1 STD = 1.0436 LAK
29 maj 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
30 maj 2025	1 LAK = 0.9585 STD	1 STD = 1.0433 LAK
31 maj 2025	1 LAK = 0.9585 STD	1 STD = 1.0433 LAK

Jun 2025

Datum	LAK-STD	STD-LAK
01 jun 2025	1 LAK = 0.9598 STD	1 STD = 1.0419 LAK
02 jun 2025	1 LAK = 0.959 STD	1 STD = 1.0427 LAK
03 jun 2025	1 LAK = 0.959 STD	1 STD = 1.0427 LAK

LAK-STD och STD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter