currencystats247.com

CurrencyStats247 > Växelkurser > LAK-SDG och SDG-LAK växelkurser - 2025

LAK-SDG och SDG-LAK växelkurser - 2025

LAK-SDG och SDG-LAK växelkurser

Se växelkurserna för LAK-SDG SDG-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0277 SDG
1 SDG = 36,1099 LAK

Jan 2025

DatumLAK-SDGSDG-LAK
01 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3167 LAK
02 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2759 LAK
03 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2788 LAK
04 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
05 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
06 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
07 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3039 LAK
08 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3128 LAK
09 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2703 LAK
10 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.305 LAK
11 jan 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
12 jan 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
13 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3246 LAK
14 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3577 LAK
15 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3086 LAK
16 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3323 LAK
17 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
18 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
19 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
20 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3479 LAK
21 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3193 LAK
22 jan 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1248 LAK
23 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2976 LAK
24 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2698 LAK
25 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
26 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
27 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2607 LAK
28 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2426 LAK
29 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2362 LAK
30 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1959 LAK
31 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK

Feb 2025

DatumLAK-SDGSDG-LAK
01 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK
02 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2468 LAK
03 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1767 LAK
04 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1915 LAK
05 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1941 LAK
06 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1749 LAK
07 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1746 LAK
08 feb 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
09 feb 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
10 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1953 LAK
11 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
12 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1848 LAK
13 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0919 LAK
14 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1764 LAK
15 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
16 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
17 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1497 LAK
18 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
19 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1201 LAK
20 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1955 LAK
21 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1618 LAK
22 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
23 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
24 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.111 LAK
25 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0899 LAK
26 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0482 LAK
27 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0938 LAK
28 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1068 LAK

Mar 2025

DatumLAK-SDGSDG-LAK
01 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1148 LAK
02 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.154 LAK
03 mar 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1883 LAK
04 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1017 LAK
05 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0309 LAK
06 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.053 LAK
07 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0442 LAK
08 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0506 LAK
09 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0693 LAK
10 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1651 LAK
11 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0231 LAK
12 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0522 LAK
13 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0236 LAK
14 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0834 LAK
15 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.959 LAK
16 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1453 LAK
17 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0636 LAK
18 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0423 LAK
19 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0127 LAK
20 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0195 LAK
21 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.051 LAK
22 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9364 LAK
23 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1411 LAK
24 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1445 LAK
25 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0439 LAK
26 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0963 LAK
27 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0592 LAK
28 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0861 LAK
29 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0964 LAK
30 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1464 LAK
31 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0743 LAK

Apr 2025

DatumLAK-SDGSDG-LAK
01 apr 2025 1 LAK = 0.0279 SDG 1 SDG = 35.856 LAK
02 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0923 LAK
03 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.116 LAK
04 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
05 apr 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
06 apr 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
07 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0745 LAK
08 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1437 LAK
09 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.046 LAK
10 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.013 LAK
11 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0999 LAK
12 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0025 LAK
13 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0649 LAK
14 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1138 LAK
15 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0972 LAK
16 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0411 LAK
17 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0444 LAK
18 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0199 LAK
19 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
20 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
21 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0196 LAK
22 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9571 LAK
23 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9983 LAK
24 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9877 LAK
25 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0189 LAK
26 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
27 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
28 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0287 LAK
29 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0086 LAK
30 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9945 LAK

May 2025

DatumLAK-SDGSDG-LAK
01 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1139 LAK
02 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0172 LAK
03 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0954 LAK
04 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0954 LAK
05 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
06 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0019 LAK
07 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0109 LAK
08 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9527 LAK
09 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9832 LAK
10 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
11 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
12 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9368 LAK
13 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0008 LAK
14 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0568 LAK
15 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0397 LAK
16 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9995 LAK
17 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1322 LAK
18 maj 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1322 LAK
19 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0174 LAK
20 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9978 LAK
21 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9953 LAK
22 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9537 LAK
23 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.991 LAK
24 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9186 LAK
25 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9186 LAK
26 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9875 LAK
27 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9813 LAK
28 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9707 LAK
29 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9883 LAK
30 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9614 LAK
31 maj 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9613 LAK

Jun 2025

DatumLAK-SDGSDG-LAK
01 jun 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9127 LAK
02 jun 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9404 LAK
03 jun 2025 1 LAK = 0.0279 SDG 1 SDG = 35.8779 LAK

LAK-SDG och SDG-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats