currencystats247.com

CurrencyStats247 > Växelkurser > LAK-SCR och SCR-LAK växelkurser - 2025

LAK-SCR och SCR-LAK växelkurser - 2025

LAK-SCR och SCR-LAK växelkurser

Se växelkurserna för LAK-SCR SCR-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0007 SCR
1 SCR = 1504,4394 LAK

Jan 2025

DatumLAK-SCRSCR-LAK
01 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1534.003 LAK
02 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1541.067 LAK
03 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.3323 LAK
04 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.9929 LAK
05 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.9929 LAK
06 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1542.4157 LAK
07 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1541.0104 LAK
08 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1528.3317 LAK
09 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1539.5897 LAK
10 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1528.4838 LAK
11 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0014 LAK
12 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0014 LAK
13 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.4224 LAK
14 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.7783 LAK
15 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.1559 LAK
16 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1512.0657 LAK
17 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1529.6913 LAK
18 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1454.1397 LAK
19 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1449.084 LAK
20 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.2679 LAK
21 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1530.0165 LAK
22 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1485.4758 LAK
23 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0651 LAK
24 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1527.9115 LAK
25 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.3389 LAK
26 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.9402 LAK
27 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.791 LAK
28 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.8368 LAK
29 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.4032 LAK
30 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.1604 LAK
31 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.9311 LAK

Feb 2025

DatumLAK-SCRSCR-LAK
01 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1448.4438 LAK
02 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.8078 LAK
03 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.0482 LAK
04 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.6171 LAK
05 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1505.7785 LAK
06 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.0934 LAK
07 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.4135 LAK
08 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1445.9204 LAK
09 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1445.9204 LAK
10 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.2685 LAK
11 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.8213 LAK
12 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.5775 LAK
13 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.9551 LAK
14 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.1799 LAK
15 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.9219 LAK
16 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.9219 LAK
17 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.7921 LAK
18 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1502.8491 LAK
19 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.1626 LAK
20 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.3974 LAK
21 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.6082 LAK
22 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.4184 LAK
23 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.4184 LAK
24 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.5124 LAK
25 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.8463 LAK
26 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1487.3441 LAK
27 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.827 LAK
28 feb 2025 1 LAK = 0.0007 SCR 1 SCR = 1496.8648 LAK

Mar 2025

DatumLAK-SCRSCR-LAK
01 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.3158 LAK
02 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1454.5181 LAK
03 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1455.479 LAK
04 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1490.9939 LAK
05 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1488.7851 LAK
06 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.7036 LAK
07 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1524.1602 LAK
08 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.8713 LAK
09 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1470.1666 LAK
10 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1450.6605 LAK
11 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1471.823 LAK
12 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.1623 LAK
13 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.912 LAK
14 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.5842 LAK
15 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.1853 LAK
16 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1449.5099 LAK
17 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.6158 LAK
18 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.434 LAK
19 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.7859 LAK
20 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.5264 LAK
21 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1505.6594 LAK
22 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.1665 LAK
23 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1465.1475 LAK
24 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1463.924 LAK
25 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.6998 LAK
26 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.0122 LAK
27 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.887 LAK
28 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1495.5986 LAK
29 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1494.671 LAK
30 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1452.9701 LAK
31 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.4589 LAK

Apr 2025

DatumLAK-SCRSCR-LAK
01 apr 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.9569 LAK
02 apr 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.2184 LAK
03 apr 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.0572 LAK
04 apr 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.0572 LAK

LAK-SCR och SCR-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats