> LAK-RSD och RSD-LAK växelkurser - 2025

LAK-RSD och RSD-LAK växelkurser - 2025

LAK-RSD och RSD-LAK växelkurser

Se växelkurserna för LAK-RSD RSD-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0051 RSD

1 RSD = 195,3626 LAK

1år 2år 3år

LAK till RSDRSD till LAK

Jan 2025

Datum	LAK-RSD	RSD-LAK
01 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.304 LAK
02 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.5461 LAK
03 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.1012 LAK
04 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
05 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
06 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3699 LAK
07 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.6643 LAK
08 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8761 LAK
09 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7647 LAK
10 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0779 LAK
11 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
12 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
13 jan 2025	1 LAK = 0.0053 RSD	1 RSD = 190.0896 LAK
14 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.2592 LAK
15 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0075 LAK
16 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7888 LAK
17 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.87 LAK
18 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.3121 LAK
19 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9796 LAK
20 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3034 LAK
21 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.9848 LAK
22 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.5062 LAK
23 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8752 LAK
24 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.9902 LAK
25 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
26 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
27 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.6185 LAK
28 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.835 LAK
29 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.424 LAK
30 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.1603 LAK
31 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7785 LAK

Feb 2025

Datum	LAK-RSD	RSD-LAK
01 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4083 LAK
02 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.726 LAK
03 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 190.6257 LAK
04 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8054 LAK
05 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.503 LAK
06 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3128 LAK
07 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6398 LAK
08 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
09 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
10 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 191.6963 LAK
11 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 191.719 LAK
12 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6582 LAK
13 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4057 LAK
14 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.4657 LAK
15 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
16 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
17 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3275 LAK
18 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9917 LAK
19 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.2055 LAK
20 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.099 LAK
21 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 194.1648 LAK
22 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
23 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
24 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8052 LAK
25 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.1933 LAK
26 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8857 LAK
27 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9935 LAK
28 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7665 LAK

Mar 2025

Datum	LAK-RSD	RSD-LAK
01 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 192.2655 LAK
02 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8885 LAK
03 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0184 LAK
04 mar 2025	1 LAK = 0.0051 RSD	1 RSD = 195.3852 LAK
05 mar 2025	1 LAK = 0.0051 RSD	1 RSD = 197.6771 LAK
06 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.7073 LAK
07 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.6146 LAK
08 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.7672 LAK
09 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.4694 LAK
10 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.3785 LAK
11 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.3699 LAK
12 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.6618 LAK
13 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.7937 LAK
14 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.0442 LAK
15 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.3907 LAK
16 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.004 LAK
17 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.4653 LAK
18 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.8448 LAK
19 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.741 LAK
20 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.8006 LAK
21 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.5355 LAK
22 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.4351 LAK
23 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.7959 LAK
24 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.782 LAK
25 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.5218 LAK
26 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.4767 LAK
27 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.412 LAK
28 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.0959 LAK
29 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.0569 LAK
30 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.1304 LAK
31 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.0427 LAK

Apr 2025

Datum	LAK-RSD	RSD-LAK
01 apr 2025	1 LAK = 0.005 RSD	1 RSD = 198.7861 LAK
02 apr 2025	1 LAK = 0.005 RSD	1 RSD = 199.6443 LAK
03 apr 2025	1 LAK = 0.005 RSD	1 RSD = 200.9711 LAK
04 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 204.5653 LAK

LAK-RSD och RSD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter