currencystats247.com

CurrencyStats247 > Växelkurser > LAK-RSD och RSD-LAK växelkurser - 2025

LAK-RSD och RSD-LAK växelkurser - 2025

LAK-RSD och RSD-LAK växelkurser

Se växelkurserna för LAK-RSD RSD-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,005 RSD
1 RSD = 200,1408 LAK

Jan 2025

DatumLAK-RSDRSD-LAK
01 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.304 LAK
02 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.5461 LAK
03 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.1012 LAK
04 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
05 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
06 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3699 LAK
07 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.6643 LAK
08 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8761 LAK
09 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7647 LAK
10 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0779 LAK
11 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
12 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
13 jan 2025 1 LAK = 0.0053 RSD 1 RSD = 190.0896 LAK
14 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.2592 LAK
15 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0075 LAK
16 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7888 LAK
17 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.87 LAK
18 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.3121 LAK
19 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9796 LAK
20 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3034 LAK
21 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.9848 LAK
22 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.5062 LAK
23 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8752 LAK
24 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.9902 LAK
25 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
26 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
27 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.6185 LAK
28 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.835 LAK
29 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.424 LAK
30 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.1603 LAK
31 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7785 LAK

Feb 2025

DatumLAK-RSDRSD-LAK
01 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4083 LAK
02 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.726 LAK
03 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 190.6257 LAK
04 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8054 LAK
05 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.503 LAK
06 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3128 LAK
07 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6398 LAK
08 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
09 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
10 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.6963 LAK
11 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.719 LAK
12 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6582 LAK
13 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4057 LAK
14 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.4657 LAK
15 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
16 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
17 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3275 LAK
18 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9917 LAK
19 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.2055 LAK
20 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.099 LAK
21 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.1648 LAK
22 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
23 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
24 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8052 LAK
25 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.1933 LAK
26 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8857 LAK
27 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9935 LAK
28 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7665 LAK

Mar 2025

DatumLAK-RSDRSD-LAK
01 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.2655 LAK
02 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8885 LAK
03 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0184 LAK
04 mar 2025 1 LAK = 0.0051 RSD 1 RSD = 195.3852 LAK
05 mar 2025 1 LAK = 0.0051 RSD 1 RSD = 197.6771 LAK
06 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7073 LAK
07 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.6146 LAK
08 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7672 LAK
09 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4694 LAK
10 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3785 LAK
11 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3699 LAK
12 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.6618 LAK
13 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7937 LAK
14 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.0442 LAK
15 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.3907 LAK
16 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.004 LAK
17 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.4653 LAK
18 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.8448 LAK
19 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.741 LAK
20 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.8006 LAK
21 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.5355 LAK
22 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4351 LAK
23 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7959 LAK
24 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.782 LAK
25 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.5218 LAK
26 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.4767 LAK
27 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.412 LAK
28 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.0959 LAK
29 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0569 LAK
30 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.1304 LAK
31 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0427 LAK

Apr 2025

DatumLAK-RSDRSD-LAK
01 apr 2025 1 LAK = 0.005 RSD 1 RSD = 198.7861 LAK
02 apr 2025 1 LAK = 0.005 RSD 1 RSD = 199.6443 LAK
03 apr 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK
04 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0959 LAK
05 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
06 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
07 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 202.7576 LAK
08 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 202.1411 LAK
09 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0303 LAK
10 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.7392 LAK
11 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 207.0862 LAK
12 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5291 LAK
13 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.2882 LAK
14 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5303 LAK
15 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5437 LAK
16 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 208.4441 LAK
17 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.861 LAK
18 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
19 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
20 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
21 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
22 apr 2025 1 LAK = 0.0047 RSD 1 RSD = 211.5958 LAK
23 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 210.2431 LAK
24 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.9386 LAK
25 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.4925 LAK
26 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0625 LAK
27 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0625 LAK
28 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.458 LAK
29 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.9915 LAK
30 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.599 LAK

May 2025

DatumLAK-RSDRSD-LAK
01 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.6351 LAK
02 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0718 LAK
03 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.07 LAK
04 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.07 LAK
05 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.3771 LAK
06 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.9065 LAK
07 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.676 LAK
08 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.1063 LAK
09 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4037 LAK
10 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4226 LAK
11 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4226 LAK
12 maj 2025 1 LAK = 0.0049 RSD 1 RSD = 204.3788 LAK
13 maj 2025 1 LAK = 0.0049 RSD 1 RSD = 204.8864 LAK
14 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 207.2086 LAK
15 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 206.5869 LAK
16 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 206.6195 LAK
17 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 206.6195 LAK
18 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 206.6195 LAK
19 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.0413 LAK
20 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4345 LAK
21 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.056 LAK
22 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.2211 LAK
23 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1879 LAK
24 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1879 LAK
25 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1879 LAK
26 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.8063 LAK
27 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1205 LAK
28 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.7002 LAK
29 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 207.9349 LAK
30 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.8927 LAK
31 maj 2025 1 LAK = 0.0048 RSD 1 RSD = 208.1537 LAK

Jun 2025

DatumLAK-RSDRSD-LAK
01 jun 2025 1 LAK = 0.0048 RSD 1 RSD = 207.8722 LAK
02 jun 2025 1 LAK = 0.0048 RSD 1 RSD = 210.2268 LAK
03 jun 2025 1 LAK = 0.0047 RSD 1 RSD = 210.7858 LAK

LAK-RSD och RSD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats