> LAK-RON och RON-LAK växelkurser - 2025

LAK-RON och RON-LAK växelkurser - 2025

LAK-RON och RON-LAK växelkurser

Se växelkurserna för LAK-RON RON-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0002 RON

1 RON = 4693,9655 LAK

1år 2år 3år

LAK till RONRON till LAK

Jan 2025

Datum	LAK-RON	RON-LAK
01 jan 2025	1 LAK = 0.0002 RON	1 RON = 4569.4272 LAK
02 jan 2025	1 LAK = 0.0002 RON	1 RON = 4529.1494 LAK
03 jan 2025	1 LAK = 0.0002 RON	1 RON = 4517.6557 LAK
04 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
05 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
06 jan 2025	1 LAK = 0.0002 RON	1 RON = 4574.0111 LAK
07 jan 2025	1 LAK = 0.0002 RON	1 RON = 4557.6076 LAK
08 jan 2025	1 LAK = 0.0002 RON	1 RON = 4515.5275 LAK
09 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3528 LAK
10 jan 2025	1 LAK = 0.0002 RON	1 RON = 4522.1064 LAK
11 jan 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
12 jan 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
13 jan 2025	1 LAK = 0.0002 RON	1 RON = 4477.1582 LAK
14 jan 2025	1 LAK = 0.0002 RON	1 RON = 4502.9426 LAK
15 jan 2025	1 LAK = 0.0002 RON	1 RON = 4519.4894 LAK
16 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.4031 LAK
17 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.8162 LAK
18 jan 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
19 jan 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
20 jan 2025	1 LAK = 0.0002 RON	1 RON = 4524.1974 LAK
21 jan 2025	1 LAK = 0.0002 RON	1 RON = 4541.4301 LAK
22 jan 2025	1 LAK = 0.0002 RON	1 RON = 4555.3 LAK
23 jan 2025	1 LAK = 0.0002 RON	1 RON = 4562.9203 LAK
24 jan 2025	1 LAK = 0.0002 RON	1 RON = 4589.377 LAK
25 jan 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
26 jan 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
27 jan 2025	1 LAK = 0.0002 RON	1 RON = 4604.6088 LAK
28 jan 2025	1 LAK = 0.0002 RON	1 RON = 4562.7865 LAK
29 jan 2025	1 LAK = 0.0002 RON	1 RON = 4553.3964 LAK
30 jan 2025	1 LAK = 0.0002 RON	1 RON = 4547.0903 LAK
31 jan 2025	1 LAK = 0.0002 RON	1 RON = 4537.5269 LAK

Feb 2025

Datum	LAK-RON	RON-LAK
01 feb 2025	1 LAK = 0.0002 RON	1 RON = 4529.5327 LAK
02 feb 2025	1 LAK = 0.0002 RON	1 RON = 4537.0728 LAK
03 feb 2025	1 LAK = 0.0002 RON	1 RON = 4486.6519 LAK
04 feb 2025	1 LAK = 0.0002 RON	1 RON = 4513.2359 LAK
05 feb 2025	1 LAK = 0.0002 RON	1 RON = 4552.8998 LAK
06 feb 2025	1 LAK = 0.0002 RON	1 RON = 4525.5239 LAK
07 feb 2025	1 LAK = 0.0002 RON	1 RON = 4532.007 LAK
08 feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
09 feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
10 feb 2025	1 LAK = 0.0002 RON	1 RON = 4509.3172 LAK
11 feb 2025	1 LAK = 0.0002 RON	1 RON = 4510.0955 LAK
12 feb 2025	1 LAK = 0.0002 RON	1 RON = 4533.2816 LAK
13 feb 2025	1 LAK = 0.0002 RON	1 RON = 4526.8412 LAK
14 feb 2025	1 LAK = 0.0002 RON	1 RON = 4575.4397 LAK
15 feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
16 feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
17 feb 2025	1 LAK = 0.0002 RON	1 RON = 4573.026 LAK
18 feb 2025	1 LAK = 0.0002 RON	1 RON = 4565.5244 LAK
19 feb 2025	1 LAK = 0.0002 RON	1 RON = 4547.9311 LAK
20 feb 2025	1 LAK = 0.0002 RON	1 RON = 4545.8441 LAK
21 feb 2025	1 LAK = 0.0002 RON	1 RON = 4570.6223 LAK
22 feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
23 feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
24 feb 2025	1 LAK = 0.0002 RON	1 RON = 4561.6895 LAK
25 feb 2025	1 LAK = 0.0002 RON	1 RON = 4571.9979 LAK
26 feb 2025	1 LAK = 0.0002 RON	1 RON = 4566.2412 LAK
27 feb 2025	1 LAK = 0.0002 RON	1 RON = 4569.0366 LAK
28 feb 2025	1 LAK = 0.0002 RON	1 RON = 4538.9384 LAK

Mar 2025

Datum	LAK-RON	RON-LAK
01 mar 2025	1 LAK = 0.0002 RON	1 RON = 4530.1763 LAK
02 mar 2025	1 LAK = 0.0002 RON	1 RON = 4520.4034 LAK
03 mar 2025	1 LAK = 0.0002 RON	1 RON = 4518.6804 LAK
04 mar 2025	1 LAK = 0.0002 RON	1 RON = 4598.8946 LAK
05 mar 2025	1 LAK = 0.0002 RON	1 RON = 4653.1949 LAK
06 mar 2025	1 LAK = 0.0002 RON	1 RON = 4701.5142 LAK
07 mar 2025	1 LAK = 0.0002 RON	1 RON = 4722.705 LAK
08 mar 2025	1 LAK = 0.0002 RON	1 RON = 4725.2199 LAK
09 mar 2025	1 LAK = 0.0002 RON	1 RON = 4720.1246 LAK
10 mar 2025	1 LAK = 0.0002 RON	1 RON = 4719.2198 LAK
11 mar 2025	1 LAK = 0.0002 RON	1 RON = 4714.6701 LAK
12 mar 2025	1 LAK = 0.0002 RON	1 RON = 4743.7048 LAK
13 mar 2025	1 LAK = 0.0002 RON	1 RON = 4722.7803 LAK
14 mar 2025	1 LAK = 0.0002 RON	1 RON = 4730.8602 LAK
15 mar 2025	1 LAK = 0.0002 RON	1 RON = 4724.5116 LAK
16 mar 2025	1 LAK = 0.0002 RON	1 RON = 4733.8203 LAK
17 mar 2025	1 LAK = 0.0002 RON	1 RON = 4743.247 LAK
18 mar 2025	1 LAK = 0.0002 RON	1 RON = 4752.1542 LAK
19 mar 2025	1 LAK = 0.0002 RON	1 RON = 4750.8922 LAK
20 mar 2025	1 LAK = 0.0002 RON	1 RON = 4728.5735 LAK
21 mar 2025	1 LAK = 0.0002 RON	1 RON = 4721.9664 LAK
22 mar 2025	1 LAK = 0.0002 RON	1 RON = 4697.5176 LAK
23 mar 2025	1 LAK = 0.0002 RON	1 RON = 4716.4549 LAK
24 mar 2025	1 LAK = 0.0002 RON	1 RON = 4705.254 LAK
25 mar 2025	1 LAK = 0.0002 RON	1 RON = 4699.7931 LAK
26 mar 2025	1 LAK = 0.0002 RON	1 RON = 4699.9314 LAK
27 mar 2025	1 LAK = 0.0002 RON	1 RON = 4692.2406 LAK
28 mar 2025	1 LAK = 0.0002 RON	1 RON = 4693.6766 LAK
29 mar 2025	1 LAK = 0.0002 RON	1 RON = 4713.6935 LAK
30 mar 2025	1 LAK = 0.0002 RON	1 RON = 4712.2439 LAK
31 mar 2025	1 LAK = 0.0002 RON	1 RON = 4709.3906 LAK

Apr 2025

Datum	LAK-RON	RON-LAK
01 apr 2025	1 LAK = 0.0002 RON	1 RON = 4680.8712 LAK
02 apr 2025	1 LAK = 0.0002 RON	1 RON = 4700.0276 LAK
03 apr 2025	1 LAK = 0.0002 RON	1 RON = 4730.8849 LAK
04 apr 2025	1 LAK = 0.0002 RON	1 RON = 4804.3671 LAK
05 apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
06 apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
07 apr 2025	1 LAK = 0.0002 RON	1 RON = 4773.8535 LAK
08 apr 2025	1 LAK = 0.0002 RON	1 RON = 4756.3847 LAK
09 apr 2025	1 LAK = 0.0002 RON	1 RON = 4802.8751 LAK
10 apr 2025	1 LAK = 0.0002 RON	1 RON = 4794.7731 LAK
11 apr 2025	1 LAK = 0.0002 RON	1 RON = 4872.4453 LAK
12 apr 2025	1 LAK = 0.0002 RON	1 RON = 4931.8218 LAK
13 apr 2025	1 LAK = 0.0002 RON	1 RON = 4922.7909 LAK
14 apr 2025	1 LAK = 0.0002 RON	1 RON = 4932.0545 LAK
15 apr 2025	1 LAK = 0.0002 RON	1 RON = 4928.3689 LAK
16 apr 2025	1 LAK = 0.0002 RON	1 RON = 4907.3833 LAK
17 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.6519 LAK
18 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.497 LAK
19 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
20 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
21 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4999 LAK
22 apr 2025	1 LAK = 0.0002 RON	1 RON = 4982.8324 LAK
23 apr 2025	1 LAK = 0.0002 RON	1 RON = 4956.9016 LAK
24 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.9038 LAK
25 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.0849 LAK
26 apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.281 LAK
27 apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.2817 LAK
28 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.3799 LAK
29 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.7528 LAK
30 apr 2025	1 LAK = 0.0002 RON	1 RON = 4939.4848 LAK

May 2025

Datum	LAK-RON	RON-LAK
01 maj 2025	1 LAK = 0.0002 RON	1 RON = 4936.0563 LAK
02 maj 2025	1 LAK = 0.0002 RON	1 RON = 4926.6372 LAK
03 maj 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
04 maj 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
05 maj 2025	1 LAK = 0.0002 RON	1 RON = 4923.1775 LAK
06 maj 2025	1 LAK = 0.0002 RON	1 RON = 4830.6522 LAK
07 maj 2025	1 LAK = 0.0002 RON	1 RON = 4816.9686 LAK
08 maj 2025	1 LAK = 0.0002 RON	1 RON = 4768.4505 LAK
09 maj 2025	1 LAK = 0.0002 RON	1 RON = 4750.572 LAK
10 maj 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
11 maj 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
12 maj 2025	1 LAK = 0.0002 RON	1 RON = 4690.9254 LAK
13 maj 2025	1 LAK = 0.0002 RON	1 RON = 4705.4036 LAK
14 maj 2025	1 LAK = 0.0002 RON	1 RON = 4758.7093 LAK
15 maj 2025	1 LAK = 0.0002 RON	1 RON = 4741.7729 LAK
16 maj 2025	1 LAK = 0.0002 RON	1 RON = 4745.3665 LAK
17 maj 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
18 maj 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
19 maj 2025	1 LAK = 0.0002 RON	1 RON = 4839.5325 LAK
20 maj 2025	1 LAK = 0.0002 RON	1 RON = 4785.2636 LAK
21 maj 2025	1 LAK = 0.0002 RON	1 RON = 4829.3348 LAK
22 maj 2025	1 LAK = 0.0002 RON	1 RON = 4826.1233 LAK
23 maj 2025	1 LAK = 0.0002 RON	1 RON = 4857.7827 LAK
24 maj 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
25 maj 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
26 maj 2025	1 LAK = 0.0002 RON	1 RON = 4857.6277 LAK
27 maj 2025	1 LAK = 0.0002 RON	1 RON = 4844.4287 LAK
28 maj 2025	1 LAK = 0.0002 RON	1 RON = 4839.746 LAK
29 maj 2025	1 LAK = 0.0002 RON	1 RON = 4818.5474 LAK
30 maj 2025	1 LAK = 0.0002 RON	1 RON = 4836.919 LAK
31 maj 2025	1 LAK = 0.0002 RON	1 RON = 4847.9924 LAK

Jun 2025

Datum	LAK-RON	RON-LAK
01 jun 2025	1 LAK = 0.0002 RON	1 RON = 4841.4356 LAK
02 jun 2025	1 LAK = 0.0002 RON	1 RON = 4876.4799 LAK
03 jun 2025	1 LAK = 0.0002 RON	1 RON = 4863.2903 LAK

LAK-RON och RON-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter