> LAK-PKR och PKR-LAK växelkurser - 2025

LAK-PKR och PKR-LAK växelkurser - 2025

LAK-PKR och PKR-LAK växelkurser

Se växelkurserna för LAK-PKR PKR-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,013 PKR

1 PKR = 77,0966 LAK

1år 2år 3år

LAK till PKRPKR till LAK

Jan 2025

Datum	LAK-PKR	PKR-LAK
01 jan 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Datum	LAK-PKR	PKR-LAK
01 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Datum	LAK-PKR	PKR-LAK
01 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Datum	LAK-PKR	PKR-LAK
01 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
28 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9725 LAK
29 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9952 LAK
30 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9475 LAK

May 2025

Datum	LAK-PKR	PKR-LAK
01 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.9481 LAK
02 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.954 LAK
03 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
04 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
05 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8112 LAK
06 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8668 LAK
07 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8557 LAK
08 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.7889 LAK
09 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.7568 LAK
10 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8482 LAK
11 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
12 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8055 LAK
13 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8041 LAK
14 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.7872 LAK
15 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.7856 LAK
16 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
17 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
18 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
19 maj 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5383 LAK
20 maj 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4746 LAK
21 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.7005 LAK
22 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.649 LAK
23 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.655 LAK
24 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
25 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
26 maj 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6269 LAK
27 maj 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3563 LAK
28 maj 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3373 LAK
29 maj 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6025 LAK
30 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
31 maj 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK

Jun 2025

Datum	LAK-PKR	PKR-LAK
01 jun 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
02 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6009 LAK
03 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3112 LAK
04 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5591 LAK
05 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.562 LAK
06 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5301 LAK
07 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
08 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
09 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5144 LAK
10 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5222 LAK
11 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4325 LAK
12 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5503 LAK
13 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1062 LAK
14 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
15 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
16 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1993 LAK
17 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1402 LAK
18 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1077 LAK
19 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.0856 LAK
20 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
21 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
22 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
23 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0284 LAK
24 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7107 LAK
25 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6654 LAK
26 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0442 LAK
27 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
28 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
29 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
30 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6449 LAK

Jul 2025

Datum	LAK-PKR	PKR-LAK
01 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.975 LAK
02 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.5513 LAK
03 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9294 LAK
04 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9081 LAK
05 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9098 LAK
06 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9098 LAK
07 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.8438 LAK
08 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7754 LAK
09 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7672 LAK
10 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.733 LAK
11 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7847 LAK
12 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7844 LAK
13 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7099 LAK
14 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7249 LAK
15 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7481 LAK
16 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6593 LAK
17 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6933 LAK
18 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7208 LAK
19 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7208 LAK

LAK-PKR och PKR-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter