> LAK-PKR och PKR-LAK växelkurser - 2024

LAK-PKR och PKR-LAK växelkurser - 2024

LAK-PKR och PKR-LAK växelkurser

Se växelkurserna för LAK-PKR PKR-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LAK = 0,0129 PKR

1 PKR = 77,4004 LAK

1år 2år 3år

LAK till PKRPKR till LAK

Jan 2024

Datum	LAK-PKR	PKR-LAK
01 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8216 LAK
02 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.7612 LAK
03 jan 2024	1 LAK = 0.0137 PKR	1 PKR = 73.0815 LAK
04 jan 2024	1 LAK = 0.0137 PKR	1 PKR = 73.1683 LAK
05 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1113 LAK
06 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1113 LAK
07 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1113 LAK
08 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.302 LAK
09 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.2624 LAK
10 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.3492 LAK
11 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.3191 LAK
12 jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.4016 LAK
13 jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.4016 LAK
14 jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.4016 LAK
15 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.6378 LAK
16 jan 2024	1 LAK = 0.0136 PKR	1 PKR = 73.6187 LAK
17 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8169 LAK
18 jan 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8183 LAK
19 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8771 LAK
20 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8791 LAK
21 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8791 LAK
22 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.8984 LAK
23 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 73.9327 LAK
24 jan 2024	1 LAK = 0.0133 PKR	1 PKR = 74.9602 LAK
25 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.0091 LAK
26 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1277 LAK
27 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1291 LAK
28 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1291 LAK
29 jan 2024	1 LAK = 0.0133 PKR	1 PKR = 75.0823 LAK
30 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1836 LAK
31 jan 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1738 LAK

Feb 2024

Datum	LAK-PKR	PKR-LAK
01 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.5472 LAK
02 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.0075 LAK
03 feb 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1819 LAK
04 feb 2024	1 LAK = 0.0135 PKR	1 PKR = 74.1819 LAK
05 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.1164 LAK
06 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.569 LAK
07 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6161 LAK
08 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.5531 LAK
09 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.277 LAK
10 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.263 LAK
11 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.263 LAK
12 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.5231 LAK
13 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6273 LAK
14 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7557 LAK
15 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6925 LAK
16 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6822 LAK
17 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6681 LAK
18 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6822 LAK
19 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.3267 LAK
20 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6178 LAK
21 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6534 LAK
22 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7558 LAK
23 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6882 LAK
24 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6861 LAK
25 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.6861 LAK
26 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7388 LAK
27 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.3957 LAK
28 feb 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7702 LAK
29 feb 2024	1 LAK = 0.0133 PKR	1 PKR = 75.4637 LAK

Mar 2024

Datum	LAK-PKR	PKR-LAK
01 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8162 LAK
02 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8162 LAK
03 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8162 LAK
04 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7477 LAK
05 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7563 LAK
06 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7495 LAK
07 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7356 LAK
08 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7847 LAK
09 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7843 LAK
10 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7843 LAK
11 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7332 LAK
12 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7635 LAK
13 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.5841 LAK
14 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8367 LAK
15 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8526 LAK
16 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8526 LAK
17 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.8526 LAK
18 mar 2024	1 LAK = 0.0134 PKR	1 PKR = 74.7847 LAK
19 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.0971 LAK
20 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2033 LAK
21 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2135 LAK
22 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2332 LAK
23 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2332 LAK
24 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.2332 LAK
25 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.7083 LAK
26 mar 2024	1 LAK = 0.0133 PKR	1 PKR = 75.3031 LAK
27 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.7756 LAK
28 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.8502 LAK
29 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK
30 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK
31 mar 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK

Apr 2024

Datum	LAK-PKR	PKR-LAK
01 apr 2024	1 LAK = 0.0132 PKR	1 PKR = 75.9626 LAK
02 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.2302 LAK
03 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1815 LAK
04 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.0908 LAK
05 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1064 LAK
06 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1064 LAK
07 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1064 LAK
08 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.0557 LAK
09 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1187 LAK
10 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.1194 LAK
11 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4433 LAK
12 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4785 LAK
13 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4975 LAK
14 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4788 LAK
15 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4299 LAK
16 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4412 LAK
17 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.4257 LAK
18 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.3572 LAK
19 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6183 LAK
20 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6183 LAK
21 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6183 LAK
22 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5974 LAK
23 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5209 LAK
24 apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6456 LAK
25 apr 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5624 LAK
26 apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6889 LAK
27 apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6882 LAK
28 apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6882 LAK
29 apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6293 LAK
30 apr 2024	1 LAK = 0.013 PKR	1 PKR = 76.6575 LAK

May 2024

Datum	LAK-PKR	PKR-LAK
01 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7091 LAK
02 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6572 LAK
03 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6698 LAK
04 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6712 LAK
05 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6712 LAK
06 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6371 LAK
07 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6861 LAK
08 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
09 maj 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5778 LAK
10 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7468 LAK
11 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7468 LAK
12 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7468 LAK
13 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6907 LAK
14 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.8043 LAK
15 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7575 LAK
16 maj 2024	1 LAK = 0.0131 PKR	1 PKR = 76.5152 LAK
17 maj 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6273 LAK
18 maj 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6273 LAK
19 maj 2024	1 LAK = 0.0131 PKR	1 PKR = 76.6273 LAK
20 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.6967 LAK
21 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7202 LAK
22 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.7414 LAK
23 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.8297 LAK
24 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.9383 LAK
25 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.9383 LAK
26 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.9383 LAK
27 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.942 LAK
28 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.9117 LAK
29 maj 2024	1 LAK = 0.013 PKR	1 PKR = 76.9693 LAK
30 maj 2024	1 LAK = 0.013 PKR	1 PKR = 77.1486 LAK
31 maj 2024	1 LAK = 0.013 PKR	1 PKR = 77.2019 LAK

Jun 2024

Datum	LAK-PKR	PKR-LAK
01 jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.2019 LAK
02 jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.2019 LAK
03 jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.073 LAK
04 jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.2654 LAK
05 jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.3172 LAK
06 jun 2024	1 LAK = 0.013 PKR	1 PKR = 77.1864 LAK
07 jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.5673 LAK
08 jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.5619 LAK
09 jun 2024	1 LAK = 0.0129 PKR	1 PKR = 77.5619 LAK
10 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 77.9653 LAK
11 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 77.9295 LAK
12 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.0231 LAK
13 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.0559 LAK
14 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.4089 LAK
15 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.4089 LAK
16 jun 2024	1 LAK = 0.0128 PKR	1 PKR = 78.4089 LAK
17 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.641 LAK
18 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7263 LAK
19 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7743 LAK
20 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7446 LAK
21 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.931 LAK
22 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.931 LAK
23 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.931 LAK
24 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9248 LAK
25 jun 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0451 LAK
26 jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1879 LAK
27 jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2715 LAK
28 jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3003 LAK
29 jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3187 LAK
30 jun 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2966 LAK

Jul 2024

Datum	LAK-PKR	PKR-LAK
01 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2955 LAK
02 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3109 LAK
03 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3553 LAK
04 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3148 LAK
05 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3505 LAK
06 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3505 LAK
07 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3505 LAK
08 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3536 LAK
09 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4168 LAK
10 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4672 LAK
11 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5201 LAK
12 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5342 LAK
13 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7332 LAK
14 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5342 LAK
15 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6625 LAK
16 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.524 LAK
17 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5265 LAK
18 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5838 LAK
19 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7381 LAK
20 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7381 LAK
21 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.7381 LAK
22 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6763 LAK
23 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5776 LAK
24 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5872 LAK
25 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6127 LAK
26 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6861 LAK
27 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6872 LAK
28 jul 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6872 LAK
29 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6377 LAK
30 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5883 LAK
31 jul 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5567 LAK

Aug 2024

Datum	LAK-PKR	PKR-LAK
01 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6759 LAK
02 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6803 LAK
03 aug 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6818 LAK
04 aug 2024	1 LAK = 0.0125 PKR	1 PKR = 79.6818 LAK
05 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.6514 LAK
06 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4831 LAK
07 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5299 LAK
08 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5604 LAK
09 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.544 LAK
10 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5515 LAK
11 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.544 LAK
12 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5157 LAK
13 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4726 LAK
14 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4137 LAK
15 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2498 LAK
16 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.512 LAK
17 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5113 LAK
18 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5113 LAK
19 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4968 LAK
20 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4828 LAK
21 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1272 LAK
22 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2318 LAK
23 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2866 LAK
24 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2866 LAK
25 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2866 LAK
26 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3376 LAK
27 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3705 LAK
28 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2549 LAK
29 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2922 LAK
30 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3628 LAK
31 aug 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3503 LAK

Sep 2024

Datum	LAK-PKR	PKR-LAK
01 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3638 LAK
02 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3618 LAK
03 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3032 LAK
04 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2485 LAK
05 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3078 LAK
06 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3053 LAK
07 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3053 LAK
08 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3053 LAK
09 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.2978 LAK
10 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3972 LAK
11 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4515 LAK
12 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4754 LAK
13 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4046 LAK
14 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.495 LAK
15 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.495 LAK
16 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4037 LAK
17 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3448 LAK
18 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4015 LAK
19 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3937 LAK
20 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4721 LAK
21 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4736 LAK
22 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4736 LAK
23 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4586 LAK
24 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.3493 LAK
25 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.4802 LAK
26 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5173 LAK
27 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.548 LAK
28 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5182 LAK
29 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5182 LAK
30 sep 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5141 LAK

Oct 2024

Datum	LAK-PKR	PKR-LAK
01 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.5089 LAK
02 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5424 LAK
03 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5289 LAK
04 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5741 LAK
05 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5741 LAK
06 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5741 LAK
07 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6518 LAK
08 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.5362 LAK
09 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.502 LAK
10 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7389 LAK
11 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.99 LAK
12 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9929 LAK
13 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.7758 LAK
14 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9613 LAK
15 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8958 LAK
16 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.917 LAK
17 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9548 LAK
18 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0215 LAK
19 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0215 LAK
20 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0215 LAK
21 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0964 LAK
22 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1096 LAK
23 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1034 LAK
24 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.098 LAK
25 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1312 LAK
26 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1286 LAK
27 okt 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1286 LAK
28 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8821 LAK
29 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9293 LAK
30 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9749 LAK
31 okt 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9501 LAK

Nov 2024

Datum	LAK-PKR	PKR-LAK
01 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0375 LAK
02 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.008 LAK
03 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0346 LAK
04 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8576 LAK
05 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.6179 LAK
06 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.5843 LAK
07 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9726 LAK
08 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0356 LAK
09 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0356 LAK
10 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0356 LAK
11 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0182 LAK
12 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.8954 LAK
13 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 79.0385 LAK
14 nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0948 LAK
15 nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.142 LAK
16 nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1413 LAK
17 nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.1413 LAK
18 nov 2024	1 LAK = 0.0126 PKR	1 PKR = 79.0863 LAK
19 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9003 LAK
20 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9878 LAK
21 nov 2024	1 LAK = 0.0127 PKR	1 PKR = 78.9878 LAK

LAK-PKR och PKR-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter