> LAK-PGK och PGK-LAK växelkurser - 2025

LAK-PGK och PGK-LAK växelkurser - 2025

LAK-PGK och PGK-LAK växelkurser

Se växelkurserna för LAK-PGK PGK-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0002 PGK

1 PGK = 5361,1915 LAK

1år 2år 3år

LAK till PGKPGK till LAK

Jan 2025

Datum	LAK-PGK	PGK-LAK
01 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5381.2701 LAK
02 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5368.6591 LAK
03 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.3333 LAK
04 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
05 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
06 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5445.2193 LAK
07 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5362.6913 LAK
08 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5436.8086 LAK
09 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5437.556 LAK
10 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.9588 LAK
11 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
12 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
13 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5438.7683 LAK
14 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.6365 LAK
15 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.4628 LAK
16 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5359.1881 LAK
17 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.0094 LAK
18 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
19 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
20 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
21 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.2423 LAK
22 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.3966 LAK
23 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5431.4612 LAK
24 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5428.9255 LAK
25 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
26 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
27 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5430.3257 LAK
28 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.193 LAK
29 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.4286 LAK
30 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5346.0175 LAK
31 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0614 LAK

Feb 2025

Datum	LAK-PGK	PGK-LAK
01 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0615 LAK
02 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.9592 LAK
03 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5420.7273 LAK
04 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.4269 LAK
05 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5417.891 LAK
06 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.15 LAK
07 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3531 LAK
08 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
09 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
10 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.7941 LAK
11 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.1402 LAK
12 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.6134 LAK
13 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.2232 LAK
14 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.9808 LAK
15 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
16 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
17 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5401.3281 LAK
18 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.0588 LAK
19 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4344 LAK
20 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5419.0562 LAK
21 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7666 LAK
22 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
23 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
24 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5315.8408 LAK
25 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5391.7165 LAK
26 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5329.5719 LAK
27 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.6394 LAK
28 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5388.3222 LAK

Mar 2025

Datum	LAK-PGK	PGK-LAK
01 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5463.6076 LAK
02 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.8484 LAK
03 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5400.6387 LAK
04 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.7718 LAK
05 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5310.3308 LAK
06 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.0183 LAK
07 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
08 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5354.0112 LAK
09 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
10 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4998 LAK
11 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5353.3365 LAK
12 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5378.9386 LAK
13 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5361.9482 LAK
14 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.0878 LAK
15 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.1501 LAK
16 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5340.3945 LAK
17 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.2396 LAK
18 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5266.8538 LAK
19 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5264.2426 LAK
20 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.365 LAK
21 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5344.1194 LAK
22 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.2349 LAK
23 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8655 LAK
24 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.4969 LAK
25 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5299.6473 LAK
26 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.4765 LAK
27 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.7687 LAK
28 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.8045 LAK
29 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.2134 LAK
30 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5304.6346 LAK
31 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.8644 LAK

Apr 2025

Datum	LAK-PGK	PGK-LAK
01 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5289.2369 LAK
02 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.2908 LAK
03 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1453 LAK
04 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1447 LAK

LAK-PGK och PGK-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter