currencystats247.com

CurrencyStats247 > Växelkurser > LAK-NZD och NZD-LAK växelkurser - 2024

LAK-NZD och NZD-LAK växelkurser - 2024

LAK-NZD och NZD-LAK växelkurser

Se växelkurserna för LAK-NZD NZD-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LAK = 0,0001 NZD
1 NZD = 13051,3987 LAK

Jan 2024

DatumLAK-NZDNZD-LAK
01 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 13015.919 LAK
02 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12885.066 LAK
03 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12838.2095 LAK
04 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12877.8102 LAK
05 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12810.023 LAK
06 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12805.7049 LAK
07 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12805.7049 LAK
08 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12808.924 LAK
09 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12865.6216 LAK
10 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12854.7086 LAK
11 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12883.3882 LAK
12 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12862.1952 LAK
13 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12855.3602 LAK
14 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12855.3602 LAK
15 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12761.7754 LAK
16 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12700.1447 LAK
17 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12644.6753 LAK
18 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12623.9559 LAK
19 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12658.2068 LAK
20 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12635.3091 LAK
21 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12635.3091 LAK
22 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12639.9193 LAK
23 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12593.5934 LAK
24 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12689.9339 LAK
25 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12669.8165 LAK
26 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12663.4965 LAK
27 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12621.4197 LAK
28 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12621.4197 LAK
29 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12664.859 LAK
30 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12682.2275 LAK
31 jan 2024 1 LAK = 0.0001 NZD 1 NZD = 12702.063 LAK

Feb 2024

DatumLAK-NZDNZD-LAK
01 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12640.983 LAK
02 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12792.4918 LAK
03 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12577.6883 LAK
04 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12577.6883 LAK
05 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12600.5048 LAK
06 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12639.7547 LAK
07 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12738.5751 LAK
08 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12692.2118 LAK
09 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12778.342 LAK
10 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.1773 LAK
11 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.1773 LAK
12 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12772.5018 LAK
13 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12754.8946 LAK
14 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12706.7919 LAK
15 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12718.456 LAK
16 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12733.089 LAK
17 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12789.1334 LAK
18 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12780.239 LAK
19 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12812.2569 LAK
20 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12890.6437 LAK
21 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12902.859 LAK
22 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12943.1085 LAK
23 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12957.5961 LAK
24 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.9701 LAK
25 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.9701 LAK
26 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12892.896 LAK
27 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12865.3681 LAK
28 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12724.0909 LAK
29 feb 2024 1 LAK = 0.0001 NZD 1 NZD = 12695.8769 LAK

Mar 2024

DatumLAK-NZDNZD-LAK
01 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12711.3554 LAK
02 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12714.8999 LAK
03 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12714.8999 LAK
04 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12733.2187 LAK
05 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12692.547 LAK
06 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12743.6178 LAK
07 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12850.5642 LAK
08 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.5378 LAK
09 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.3059 LAK
10 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12880.3059 LAK
11 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12878.1976 LAK
12 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12832.0183 LAK
13 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12844.3684 LAK
14 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12847.997 LAK
15 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12758.9476 LAK
16 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12729.8564 LAK
17 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12729.8564 LAK
18 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12736.4977 LAK
19 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12658.5798 LAK
20 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12628.324 LAK
21 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12707.6659 LAK
22 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12604.4178 LAK
23 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12533.955 LAK
24 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12533.955 LAK
25 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12648.7373 LAK
26 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12609.7991 LAK
27 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12635.942 LAK
28 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12593.7147 LAK
29 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12630.0971 LAK
30 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12581.9916 LAK
31 mar 2024 1 LAK = 0.0001 NZD 1 NZD = 12602.0236 LAK

Apr 2024

DatumLAK-NZDNZD-LAK
01 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12600.874 LAK
02 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12615.9744 LAK
03 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12638.6634 LAK
04 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12750.1559 LAK
05 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12740.1251 LAK
06 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12705.2577 LAK
07 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12705.2577 LAK
08 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12745.8042 LAK
09 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12817.2404 LAK
10 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12871.6101 LAK
11 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12723.461 LAK
12 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12661.3664 LAK
13 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12636.3001 LAK
14 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12603.776 LAK
15 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12625.6164 LAK
16 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12520.9635 LAK
17 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12553.7162 LAK
18 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12602.9018 LAK
19 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12553.9459 LAK
20 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12527.5489 LAK
21 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12527.5489 LAK
22 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12603.3328 LAK
23 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12596.4375 LAK
24 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12653.8665 LAK
25 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12705.8012 LAK
26 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12695.1395 LAK
27 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12712.0786 LAK
28 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12712.0786 LAK
29 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12750.939 LAK
30 apr 2024 1 LAK = 0.0001 NZD 1 NZD = 12688.2843 LAK

May 2024

DatumLAK-NZDNZD-LAK
01 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12591.4246 LAK
02 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12654.9684 LAK
03 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12763.4178 LAK
04 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12784.2013 LAK
05 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12784.2013 LAK
06 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12843.8022 LAK
07 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12816.5761 LAK
08 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12783.4792 LAK
09 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12812.256 LAK
10 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12836.1596 LAK
11 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12846.7324 LAK
12 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12835.6582 LAK
13 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12849.8736 LAK
14 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12860.8474 LAK
15 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 12947.2523 LAK
16 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13025.1506 LAK
17 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13033.3976 LAK
18 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13023.0271 LAK
19 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13023.0271 LAK
20 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13048.3668 LAK
21 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13030.82 LAK
22 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13055.3914 LAK
23 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13106.0163 LAK
24 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13081.5405 LAK
25 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13089.9686 LAK
26 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13086.7574 LAK
27 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13146.5997 LAK
28 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13188.2539 LAK
29 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13145.5622 LAK
30 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13114.7988 LAK
31 maj 2024 1 LAK = 0.0001 NZD 1 NZD = 13168.5435 LAK

Jun 2024

DatumLAK-NZDNZD-LAK
01 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13217.9731 LAK
02 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13217.9731 LAK
03 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13222.5768 LAK
04 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13257.5538 LAK
05 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13315.0206 LAK
06 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13311.7814 LAK
07 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13355.0531 LAK
08 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13269.308 LAK
09 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13269.308 LAK
10 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13252.2835 LAK
11 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13312.8911 LAK
12 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13355.4416 LAK
13 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13421.2968 LAK
14 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13393.7284 LAK
15 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13397.8043 LAK
16 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13409.7884 LAK
17 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13386.0342 LAK
18 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13382.9452 LAK
19 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13451.2565 LAK
20 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13445.5546 LAK
21 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13478.4261 LAK
22 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13421.425 LAK
23 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13421.425 LAK
24 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13450.8528 LAK
25 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13483.627 LAK
26 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13436.9155 LAK
27 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13465.0585 LAK
28 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13423.0496 LAK
29 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13443.669 LAK
30 jun 2024 1 LAK = 0.0001 NZD 1 NZD = 13429.6799 LAK

Jul 2024

DatumLAK-NZDNZD-LAK
01 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13443.4941 LAK
02 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13387.8673 LAK
03 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13410.5393 LAK
04 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13523.2989 LAK
05 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13534.0328 LAK
06 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13539.764 LAK
07 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13539.764 LAK
08 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13561.3754 LAK
09 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13527.4066 LAK
10 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13449.2534 LAK
11 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13480.8576 LAK
12 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13532.6391 LAK
13 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13565.6642 LAK
14 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13508.6008 LAK
15 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13490.7895 LAK
16 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13448.7639 LAK
17 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13470.7071 LAK
18 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13438.1688 LAK
19 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13347.4584 LAK
20 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13329.4811 LAK
21 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13316.0761 LAK
22 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13290.518 LAK
23 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13202.2455 LAK
24 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13167.8213 LAK
25 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13070.9919 LAK
26 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13063.7469 LAK
27 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13038.7706 LAK
28 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13044.9729 LAK
29 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13032.4502 LAK
30 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13057.5453 LAK
31 jul 2024 1 LAK = 0.0001 NZD 1 NZD = 13121.8676 LAK

Aug 2024

DatumLAK-NZDNZD-LAK
01 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13191.1192 LAK
02 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13207.5183 LAK
03 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13101.4223 LAK
04 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13101.4223 LAK
05 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13180.6286 LAK
06 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13123.4433 LAK
07 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13337.7393 LAK
08 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13291.174 LAK
09 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13327.2072 LAK
10 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13301.6723 LAK
11 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13281.6293 LAK
12 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13359.2281 LAK
13 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13378.4483 LAK
14 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13306.6756 LAK
15 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13269.9415 LAK
16 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13343.8097 LAK
17 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13356.4941 LAK
18 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13354.3984 LAK
19 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13446.7369 LAK
20 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13585.4631 LAK
21 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13592.3035 LAK
22 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13585.2624 LAK
23 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13605.86 LAK
24 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13660.6536 LAK
25 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13662.0748 LAK
26 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13694.6716 LAK
27 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13759.3984 LAK
28 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13760.6534 LAK
29 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13860.3266 LAK
30 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13836.6497 LAK
31 aug 2024 1 LAK = 0.0001 NZD 1 NZD = 13808.9904 LAK

Sep 2024

DatumLAK-NZDNZD-LAK
01 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13832.1185 LAK
02 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13762.8095 LAK
03 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13678.3031 LAK
04 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13672.0174 LAK
05 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13720.8379 LAK
06 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13737.4995 LAK
07 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13656.8478 LAK
08 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13655.7455 LAK
09 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13551.7719 LAK
10 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13626.0265 LAK
11 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13597.2417 LAK
12 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13577.4847 LAK
13 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13640.6939 LAK
14 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13620.0836 LAK
15 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13620.0836 LAK
16 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13691.8482 LAK
17 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13695.2308 LAK
18 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13743.4539 LAK
19 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13821.0041 LAK
20 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13766.332 LAK
21 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13754.1151 LAK
22 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13754.1151 LAK
23 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13798.938 LAK
24 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13868.9516 LAK
25 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13945.2019 LAK
26 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13937.5418 LAK
27 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 13959.5728 LAK
28 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 14002.5138 LAK
29 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 14002.5138 LAK
30 sep 2024 1 LAK = 0.0001 NZD 1 NZD = 14028.0606 LAK

Oct 2024

DatumLAK-NZDNZD-LAK
01 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13750.4578 LAK
02 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13877.3999 LAK
03 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13738.3755 LAK
04 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13689.7454 LAK
05 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13655.4081 LAK
06 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13655.4081 LAK
07 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13430.6506 LAK
08 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13524.975 LAK
09 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13413.7925 LAK
10 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13288.7796 LAK
11 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13375.0766 LAK
12 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13379.3622 LAK
13 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13367.3696 LAK
14 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13337.2319 LAK
15 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13351.5418 LAK
16 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13325.7208 LAK
17 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13302.9785 LAK
18 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13322.5271 LAK
19 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13281.4104 LAK
20 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13281.4104 LAK
21 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13299.862 LAK
22 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13307.6589 LAK
23 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13199.5976 LAK
24 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13252.2017 LAK
25 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13191.2441 LAK
26 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13155.8188 LAK
27 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13155.8188 LAK
28 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13136.4862 LAK
29 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13064.5093 LAK
30 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13119.6553 LAK
31 okt 2024 1 LAK = 0.0001 NZD 1 NZD = 13096.8407 LAK

Nov 2024

DatumLAK-NZDNZD-LAK
01 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13146.5361 LAK
02 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13076.0663 LAK
03 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13072.4 LAK
04 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13132.3723 LAK
05 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13100.6134 LAK
06 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12978.4019 LAK
07 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13197.8836 LAK
08 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13153.5969 LAK
09 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13165.9888 LAK
10 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13165.9888 LAK
11 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13092.7754 LAK
12 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13050.4391 LAK
13 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 13019.3905 LAK
14 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12885.3671 LAK
15 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12926.1107 LAK
16 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12931.7057 LAK
17 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12741.7429 LAK
18 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12841.3147 LAK
19 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12923.644 LAK
20 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12919.8888 LAK
21 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12859.6371 LAK
22 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12843.0396 LAK
23 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12810.2384 LAK
24 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12810.2384 LAK
25 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12859.3532 LAK
26 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12777.428 LAK
27 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12932.1452 LAK
28 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12918.6051 LAK
29 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12976.6104 LAK
30 nov 2024 1 LAK = 0.0001 NZD 1 NZD = 12976.2258 LAK

Dec 2024

DatumLAK-NZDNZD-LAK
01 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12976.2258 LAK
02 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12915.1755 LAK
03 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12917.6177 LAK
04 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12802.3189 LAK
05 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12853.6793 LAK
06 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12816.548 LAK
07 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12785.6092 LAK
08 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12794.4937 LAK
09 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12845.9552 LAK
10 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12757.3017 LAK
11 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12636.4518 LAK
12 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12695.885 LAK
13 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12627.4339 LAK
14 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12594.1071 LAK
15 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12598.8042 LAK
16 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12632.9911 LAK
17 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12618.9371 LAK
18 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12559.1347 LAK
19 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12385.7831 LAK
20 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12330.9735 LAK
21 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12328.97 LAK
22 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12322.5423 LAK
23 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12356.4049 LAK
24 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12327.3581 LAK
25 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12343.0458 LAK
26 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12299.7068 LAK
27 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12326.4117 LAK
28 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12334.1711 LAK
29 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12326.5101 LAK
30 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12359.03 LAK
31 dec 2024 1 LAK = 0.0001 NZD 1 NZD = 12257.8123 LAK

LAK-NZD och NZD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats