currencystats247.com

CurrencyStats247 > Växelkurser > LAK-NOK och NOK-LAK växelkurser - 2025

LAK-NOK och NOK-LAK växelkurser - 2025

LAK-NOK och NOK-LAK växelkurser

Se växelkurserna för LAK-NOK NOK-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0005 NOK
1 NOK = 1965,1484 LAK

Jan 2025

DatumLAK-NOKNOK-LAK
01 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.2346 LAK
02 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.8908 LAK
03 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1919.278 LAK
04 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.5647 LAK
05 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.605 LAK
06 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.2737 LAK
07 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1932.0873 LAK
08 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.1148 LAK
09 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.7611 LAK
10 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.791 LAK
11 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.7616 LAK
12 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.6306 LAK
13 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1901.5685 LAK
14 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.7333 LAK
15 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.6267 LAK
16 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.1844 LAK
17 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.3715 LAK
18 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1902.4216 LAK
19 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1905.3013 LAK
20 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.9618 LAK
21 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.2195 LAK
22 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1928.5321 LAK
23 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1935.8498 LAK
24 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.7609 LAK
25 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.0137 LAK
26 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.4493 LAK
27 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.1692 LAK
28 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1926.8049 LAK
29 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.4592 LAK
30 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.7134 LAK
31 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.8253 LAK

Feb 2025

DatumLAK-NOKNOK-LAK
01 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.2619 LAK
02 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.2986 LAK
03 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1906.8278 LAK
04 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.7438 LAK
05 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5687 LAK
06 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1933.419 LAK
07 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1938.588 LAK
08 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
09 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
10 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5378 LAK
11 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1937.9772 LAK
12 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1934.2587 LAK
13 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1920.455 LAK
14 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1954.9961 LAK
15 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
16 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
17 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1953.3038 LAK
18 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.1787 LAK
19 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1946.5024 LAK
20 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1955.7772 LAK
21 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1957.0166 LAK
22 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
23 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
24 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1952.4292 LAK
25 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1950.3431 LAK
26 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.636 LAK
27 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1944.0057 LAK
28 feb 2025 1 LAK = 0.0005 NOK 1 NOK = 1925.9872 LAK

Mar 2025

DatumLAK-NOKNOK-LAK
01 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1927.9274 LAK
02 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.0448 LAK
03 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.8041 LAK
04 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1942.0829 LAK
05 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1960.0967 LAK
06 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1995.5725 LAK
07 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1997.7378 LAK
08 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1993.565 LAK
09 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1996.1193 LAK
10 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2013.4022 LAK
11 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2031.8938 LAK
12 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.2371 LAK
13 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2025.9035 LAK
14 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.1365 LAK
15 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2009.3201 LAK
16 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2034.9784 LAK
17 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2046.8872 LAK
18 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2050.2047 LAK
19 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2049.957 LAK
20 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2038.3201 LAK
21 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2057.9988 LAK
22 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2043.0507 LAK
23 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.3533 LAK
24 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.3633 LAK
25 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2070.5008 LAK
26 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2058.294 LAK
27 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.5666 LAK
28 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.3895 LAK
29 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2066.508 LAK
30 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.1078 LAK
31 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2053.4402 LAK

Apr 2025

DatumLAK-NOKNOK-LAK
01 apr 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.1458 LAK
02 apr 2025 1 LAK = 0.0005 NOK 1 NOK = 2076.04 LAK
03 apr 2025 1 LAK = 0.0005 NOK 1 NOK = 2105.0525 LAK
04 apr 2025 1 LAK = 0.0005 NOK 1 NOK = 2089.3561 LAK

LAK-NOK och NOK-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats