> LAK-NOK och NOK-LAK växelkurser - 2025

LAK-NOK och NOK-LAK växelkurser - 2025

LAK-NOK och NOK-LAK växelkurser

Se växelkurserna för LAK-NOK NOK-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0005 NOK

1 NOK = 2008,1443 LAK

1år 2år 3år

LAK till NOKNOK till LAK

Jan 2025

Datum	LAK-NOK	NOK-LAK
01 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.2346 LAK
02 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.8908 LAK
03 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1919.278 LAK
04 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.5647 LAK
05 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.605 LAK
06 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.2737 LAK
07 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1932.0873 LAK
08 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.1148 LAK
09 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.7611 LAK
10 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.791 LAK
11 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.7616 LAK
12 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.6306 LAK
13 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1901.5685 LAK
14 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.7333 LAK
15 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.6267 LAK
16 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.1844 LAK
17 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.3715 LAK
18 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1902.4216 LAK
19 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1905.3013 LAK
20 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.9618 LAK
21 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.2195 LAK
22 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1928.5321 LAK
23 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1935.8498 LAK
24 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.7609 LAK
25 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.0137 LAK
26 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.4493 LAK
27 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.1692 LAK
28 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1926.8049 LAK
29 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.4592 LAK
30 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.7134 LAK
31 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.8253 LAK

Feb 2025

Datum	LAK-NOK	NOK-LAK
01 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.2619 LAK
02 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.2986 LAK
03 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1906.8278 LAK
04 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.7438 LAK
05 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5687 LAK
06 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1933.419 LAK
07 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1938.588 LAK
08 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
09 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
10 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5378 LAK
11 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1937.9772 LAK
12 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1934.2587 LAK
13 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1920.455 LAK
14 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1954.9961 LAK
15 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
16 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
17 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1953.3038 LAK
18 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.1787 LAK
19 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1946.5024 LAK
20 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1955.7772 LAK
21 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1957.0166 LAK
22 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
23 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
24 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1952.4292 LAK
25 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1950.3431 LAK
26 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.636 LAK
27 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1944.0057 LAK
28 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1925.9872 LAK

Mar 2025

Datum	LAK-NOK	NOK-LAK
01 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1927.9274 LAK
02 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.0448 LAK
03 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.8041 LAK
04 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1942.0829 LAK
05 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1960.0967 LAK
06 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1995.5725 LAK
07 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1997.7378 LAK
08 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1993.565 LAK
09 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1996.1193 LAK
10 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2013.4022 LAK
11 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2031.8938 LAK
12 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.2371 LAK
13 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2025.9035 LAK
14 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.1365 LAK
15 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2009.3201 LAK
16 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2034.9784 LAK
17 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2046.8872 LAK
18 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2050.2047 LAK
19 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2049.957 LAK
20 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2038.3201 LAK
21 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2057.9988 LAK
22 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2043.0507 LAK
23 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.3533 LAK
24 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.3633 LAK
25 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.5008 LAK
26 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2058.294 LAK
27 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.5666 LAK
28 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.3895 LAK
29 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2066.508 LAK
30 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.1078 LAK
31 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2053.4402 LAK

Apr 2025

Datum	LAK-NOK	NOK-LAK
01 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.1458 LAK
02 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2076.04 LAK
03 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2105.0525 LAK
04 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2048.5306 LAK
05 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
06 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
07 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 1990.6934 LAK
08 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 1983.6848 LAK
09 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 1965.1522 LAK
10 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2000.9085 LAK
11 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2030.68 LAK
12 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7208 LAK
13 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7335 LAK
14 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.5789 LAK
15 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2047.822 LAK
16 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2036.2117 LAK
17 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.1193 LAK
18 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
19 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2063.7197 LAK
20 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4173 LAK
21 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
22 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.3306 LAK
23 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.8813 LAK
24 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.0841 LAK
25 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2075.9567 LAK
26 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2071.8754 LAK
27 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.6362 LAK
28 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.4383 LAK
29 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.377 LAK
30 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2084.89 LAK

May 2025

Datum	LAK-NOK	NOK-LAK
01 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.5765 LAK
02 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.5345 LAK
03 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.8546 LAK
04 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2441 LAK
05 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2568 LAK
06 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2086.8967 LAK
07 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2104.5017 LAK
08 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.2562 LAK
09 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.9404 LAK
10 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
11 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
12 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2068.3118 LAK
13 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2078.0397 LAK
14 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2100.6605 LAK
15 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.7552 LAK
16 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.7877 LAK
17 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.1492 LAK
18 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.2701 LAK
19 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2101.7977 LAK
20 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2098.3065 LAK
21 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2129.2211 LAK
22 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2119.5698 LAK
23 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2139.4497 LAK
24 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.2727 LAK
25 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.237 LAK
26 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.6981 LAK
27 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2130.8578 LAK
28 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2128.1368 LAK
29 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2122.5647 LAK
30 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2123.4324 LAK
31 maj 2025	1 LAK = 0.0005 NOK	1 NOK = 2114.5499 LAK

Jun 2025

Datum	LAK-NOK	NOK-LAK
01 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2110.5526 LAK
02 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2141.4751 LAK
03 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2132.6674 LAK
04 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.7758 LAK

LAK-NOK och NOK-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter