currencystats247.com

CurrencyStats247 > Växelkurser > LAK-MVR och MVR-LAK växelkurser - 2024

LAK-MVR och MVR-LAK växelkurser - 2024

LAK-MVR och MVR-LAK växelkurser

Se växelkurserna för LAK-MVR MVR-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LAK = 0,0007 MVR
1 MVR = 1401,2916 LAK

Jan 2024

DatumLAK-MVRMVR-LAK
01 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1337.114 LAK
02 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1336.8499 LAK
03 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1337.4927 LAK
04 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1338.9373 LAK
05 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1338.0552 LAK
06 jan 2024 1 LAK = 0.0008 MVR 1 MVR = 1332.2718 LAK
07 jan 2024 1 LAK = 0.0008 MVR 1 MVR = 1332.2718 LAK
08 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1336.1972 LAK
09 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1336.9695 LAK
10 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1338.4248 LAK
11 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1338.426 LAK
12 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1339.9415 LAK
13 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1337.2232 LAK
14 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1337.2232 LAK
15 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1337.8439 LAK
16 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1340.0555 LAK
17 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1342.3442 LAK
18 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1341.2429 LAK
19 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1344.1946 LAK
20 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1339.0069 LAK
21 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1339.0069 LAK
22 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1342.2086 LAK
23 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1342.2769 LAK
24 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1343.8472 LAK
25 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1345.0168 LAK
26 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1345.8246 LAK
27 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1346.5472 LAK
28 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1346.5472 LAK
29 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1344.6395 LAK
30 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1346.0811 LAK
31 jan 2024 1 LAK = 0.0007 MVR 1 MVR = 1347.1284 LAK

Feb 2024

DatumLAK-MVRMVR-LAK
01 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1347.1369 LAK
02 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1349.6835 LAK
03 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1346.7508 LAK
04 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1346.7508 LAK
05 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1351.112 LAK
06 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1353.7461 LAK
07 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1352.3554 LAK
08 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1355.638 LAK
09 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1352.459 LAK
10 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1350.9524 LAK
11 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1350.9524 LAK
12 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1352.2526 LAK
13 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1357.6373 LAK
14 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1360.0235 LAK
15 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1358.7099 LAK
16 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1356.2846 LAK
17 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1354.8657 LAK
18 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1353.9234 LAK
19 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1353.8427 LAK
20 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1356.1271 LAK
21 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1355.1427 LAK
22 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1356.8956 LAK
23 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1355.5603 LAK
24 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1353.3814 LAK
25 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1353.3814 LAK
26 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1351.4101 LAK
27 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1354.5632 LAK
28 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1358.9819 LAK
29 feb 2024 1 LAK = 0.0007 MVR 1 MVR = 1356.4234 LAK

Mar 2024

DatumLAK-MVRMVR-LAK
01 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1355.8784 LAK
02 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1351.8548 LAK
03 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1351.8548 LAK
04 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1358.8465 LAK
05 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1355.9605 LAK
06 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1356.0147 LAK
07 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1351.2533 LAK
08 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1355.2161 LAK
09 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1354.1386 LAK
10 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1354.1386 LAK
11 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1354.9945 LAK
12 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1354.7011 LAK
13 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1352.6299 LAK
14 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1344.6221 LAK
15 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1358.1633 LAK
16 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1357.5311 LAK
17 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1357.5311 LAK
18 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1357.0295 LAK
19 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1358.3783 LAK
20 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1347.2983 LAK
21 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1353.6198 LAK
22 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1357.045 LAK
23 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1352.9676 LAK
24 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1352.9676 LAK
25 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1362.9012 LAK
26 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1357.3889 LAK
27 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1364.1929 LAK
28 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1363.6526 LAK
29 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1365.6985 LAK
30 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1364.7537 LAK
31 mar 2024 1 LAK = 0.0007 MVR 1 MVR = 1364.7537 LAK

Apr 2024

DatumLAK-MVRMVR-LAK
01 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1366.0446 LAK
02 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1370.8209 LAK
03 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1368.7838 LAK
04 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1368.4302 LAK
05 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1369.0189 LAK
06 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1366.2429 LAK
07 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1366.2429 LAK
08 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1369.5659 LAK
09 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1369.3571 LAK
10 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1370.8076 LAK
11 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1375.4089 LAK
12 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1375.2496 LAK
13 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1376.6559 LAK
14 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1373.1125 LAK
15 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1375.9861 LAK
16 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1376.4919 LAK
17 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1375.9528 LAK
18 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1376.3061 LAK
19 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1379.377 LAK
20 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1377.0806 LAK
21 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1377.0806 LAK
22 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.9557 LAK
23 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1377.9222 LAK
24 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.4695 LAK
25 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.2401 LAK
26 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.2384 LAK
27 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1384.3521 LAK
28 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1384.3521 LAK
29 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1379.584 LAK
30 apr 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.411 LAK

May 2024

DatumLAK-MVRMVR-LAK
01 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.1787 LAK
02 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1423.5564 LAK
03 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1436.2285 LAK
04 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1394.7052 LAK
05 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1394.7052 LAK
06 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1398.2594 LAK
07 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.2589 LAK
08 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.6567 LAK
09 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.3785 LAK
10 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.1593 LAK
11 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.0872 LAK
12 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1379.8966 LAK
13 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.7867 LAK
14 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1382.6533 LAK
15 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.345 LAK
16 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.498 LAK
17 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1380.5043 LAK
18 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1373.357 LAK
19 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1373.357 LAK
20 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1381.5326 LAK
21 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1382.4901 LAK
22 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1382.4675 LAK
23 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1383.9476 LAK
24 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1385.0433 LAK
25 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1382.7836 LAK
26 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1382.7836 LAK
27 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1385.0942 LAK
28 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1383.2528 LAK
29 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1387.5973 LAK
30 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1389.3178 LAK
31 maj 2024 1 LAK = 0.0007 MVR 1 MVR = 1390.027 LAK

Jun 2024

DatumLAK-MVRMVR-LAK
01 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1393.8143 LAK
02 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1393.8143 LAK
03 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1394.8588 LAK
04 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1395.7405 LAK
05 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1396.9748 LAK
06 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1397.6444 LAK
07 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1400.5402 LAK
08 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1409.5306 LAK
09 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1409.5306 LAK
10 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1407.3878 LAK
11 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1411.0434 LAK
12 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1411.7682 LAK
13 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1411.5262 LAK
14 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1413.3129 LAK
15 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1413.891 LAK
16 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1413.891 LAK
17 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.246 LAK
18 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.3399 LAK
19 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1425.1973 LAK
20 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.5467 LAK
21 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.5705 LAK
22 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.0579 LAK
23 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.0579 LAK
24 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1426.9522 LAK
25 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.3327 LAK
26 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.4319 LAK
27 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.1268 LAK
28 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1432.6469 LAK
29 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1432.9727 LAK
30 jun 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.1986 LAK

Jul 2024

DatumLAK-MVRMVR-LAK
01 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1432.5654 LAK
02 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1434.2482 LAK
03 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.4796 LAK
04 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.822 LAK
05 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.5429 LAK
06 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1425.1082 LAK
07 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1425.1082 LAK
08 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1429.4616 LAK
09 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1430.7163 LAK
10 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.3033 LAK
11 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.4992 LAK
12 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1432.9735 LAK
13 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1434.4311 LAK
14 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.9921 LAK
15 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.6563 LAK
16 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.1833 LAK
17 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.9185 LAK
18 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1446.336 LAK
19 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1447.9107 LAK
20 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1443.6387 LAK
21 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1443.6387 LAK
22 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1445.0932 LAK
23 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1442.584 LAK
24 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1443.3943 LAK
25 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.2457 LAK
26 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.6666 LAK
27 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1442.6864 LAK
28 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1442.6864 LAK
29 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1445.2923 LAK
30 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1443.7884 LAK
31 jul 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.234 LAK

Aug 2024

DatumLAK-MVRMVR-LAK
01 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.0318 LAK
02 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.9147 LAK
03 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.7021 LAK
04 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.7021 LAK
05 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.2116 LAK
06 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1443.3925 LAK
07 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.4099 LAK
08 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.3431 LAK
09 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.6866 LAK
10 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.9654 LAK
11 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1436.6654 LAK
12 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.9455 LAK
13 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.6834 LAK
14 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.8577 LAK
15 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.727 LAK
16 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.7522 LAK
17 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.5433 LAK
18 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.5433 LAK
19 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1436.2942 LAK
20 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.9381 LAK
21 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1436.0149 LAK
22 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.444 LAK
23 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.3823 LAK
24 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1427.3367 LAK
25 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1427.3367 LAK
26 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.9062 LAK
27 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.7444 LAK
28 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.303 LAK
29 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.3547 LAK
30 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.8703 LAK
31 aug 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.0922 LAK

Sep 2024

DatumLAK-MVRMVR-LAK
01 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.9831 LAK
02 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.5331 LAK
03 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.6632 LAK
04 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.0891 LAK
05 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.3236 LAK
06 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.3927 LAK
07 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.77 LAK
08 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.77 LAK
09 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.5595 LAK
10 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.8969 LAK
11 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1441.1502 LAK
12 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1441.19 LAK
13 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.7376 LAK
14 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.9745 LAK
15 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.9745 LAK
16 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.2738 LAK
17 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.006 LAK
18 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.9711 LAK
19 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1440.5947 LAK
20 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.056 LAK
21 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.3261 LAK
22 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.3261 LAK
23 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1436.574 LAK
24 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1435.5858 LAK
25 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.731 LAK
26 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.7259 LAK
27 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.3391 LAK
28 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.6276 LAK
29 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.6276 LAK
30 sep 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.2872 LAK

Oct 2024

DatumLAK-MVRMVR-LAK
01 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1418.8345 LAK
02 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1436.9788 LAK
03 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1439.0725 LAK
04 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1437.1081 LAK
05 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.43 LAK
06 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1444.43 LAK
07 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.9111 LAK
08 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.9232 LAK
09 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1438.2142 LAK
10 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.8126 LAK
11 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.3688 LAK
12 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1426.6509 LAK
13 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1425.3721 LAK
14 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1429.1046 LAK
15 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1427.8557 LAK
16 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1427.0156 LAK
17 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.5272 LAK
18 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.3018 LAK
19 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.9059 LAK
20 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.9059 LAK
21 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1430.6172 LAK
22 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1430.3895 LAK
23 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.0357 LAK
24 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1431.6174 LAK
25 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1430.1101 LAK
26 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.0755 LAK
27 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1433.0755 LAK
28 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1427.4937 LAK
29 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.4244 LAK
30 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1429.5333 LAK
31 okt 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.3285 LAK

Nov 2024

DatumLAK-MVRMVR-LAK
01 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1430.0723 LAK
02 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.7425 LAK
03 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.4629 LAK
04 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.3714 LAK
05 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1419.2499 LAK
06 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1416.8534 LAK
07 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1423.9019 LAK
08 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.9418 LAK
09 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.4582 LAK
10 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1428.4582 LAK
11 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.2556 LAK
12 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.0441 LAK
13 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.5409 LAK
14 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.7076 LAK
15 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.2517 LAK
16 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1426.485 LAK
17 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1426.485 LAK
18 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.8077 LAK
19 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1418.3969 LAK
20 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.401 LAK
21 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1416.821 LAK
22 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.7713 LAK
23 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.3913 LAK
24 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.3913 LAK
25 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.888 LAK
26 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1412.2277 LAK
27 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.8749 LAK
28 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.317 LAK
29 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.4071 LAK
30 nov 2024 1 LAK = 0.0007 MVR 1 MVR = 1416.9108 LAK

Dec 2024

DatumLAK-MVRMVR-LAK
01 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1416.9108 LAK
02 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1419.001 LAK
03 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.2998 LAK
04 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1419.9082 LAK
05 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.3479 LAK
06 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.3015 LAK
07 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1423.4921 LAK
08 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1423.4921 LAK
09 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.9499 LAK
10 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.9609 LAK
11 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.8832 LAK
12 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1424.206 LAK
13 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.7686 LAK
14 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1419.6058 LAK
15 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1419.6058 LAK
16 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.9839 LAK
17 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.7801 LAK
18 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.2312 LAK
19 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.1657 LAK
20 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.8642 LAK
21 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1415.239 LAK
22 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1415.239 LAK
23 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1422.2893 LAK
24 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1421.2343 LAK
25 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1417.296 LAK
26 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1417.5554 LAK
27 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.2908 LAK
28 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.7344 LAK
29 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1420.7344 LAK
30 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1418.3082 LAK
31 dec 2024 1 LAK = 0.0007 MVR 1 MVR = 1418.9804 LAK

LAK-MVR och MVR-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats