currencystats247.com

CurrencyStats247 > Växelkurser > LAK-MOP och MOP-LAK växelkurser - 2025

LAK-MOP och MOP-LAK växelkurser - 2025

LAK-MOP och MOP-LAK växelkurser

Se växelkurserna för LAK-MOP MOP-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0004 MOP
1 MOP = 2711,4139 LAK

Jan 2025

DatumLAK-MOPMOP-LAK
01 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2734.4938 LAK
02 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.5715 LAK
03 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2722.8763 LAK
04 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
05 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
06 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2724.8412 LAK
07 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0108 LAK
08 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7173 LAK
09 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0627 LAK
10 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
11 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
12 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
13 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7474 LAK
14 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.5682 LAK
15 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.751 LAK
16 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.3078 LAK
17 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
18 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
19 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
20 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
21 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4924 LAK
22 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4923 LAK
23 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2717.3833 LAK
24 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9534 LAK
25 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
26 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
27 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2716.7217 LAK
28 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.4411 LAK
29 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.7874 LAK
30 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2712.3769 LAK
31 jan 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3221 LAK

Feb 2025

DatumLAK-MOPMOP-LAK
01 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3218 LAK
02 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3219 LAK
03 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.5796 LAK
04 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.9341 LAK
05 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.8197 LAK
06 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3461 LAK
07 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9882 LAK
08 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
09 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
10 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5938 LAK
11 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5093 LAK
12 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.311 LAK
13 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.2848 LAK
14 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.786 LAK
15 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
16 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
17 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.3396 LAK
18 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.6945 LAK
19 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.0849 LAK
20 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.4782 LAK
21 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
22 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
23 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
24 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.9467 LAK
25 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3758 LAK
26 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6519 LAK
27 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.7067 LAK
28 feb 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.1656 LAK

Mar 2025

DatumLAK-MOPMOP-LAK
01 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7806 LAK
02 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0034 LAK
03 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.4595 LAK
04 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.0919 LAK
05 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.9782 LAK
06 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.5636 LAK
07 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
08 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2499 LAK
09 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
10 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.2364 LAK
11 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.92 LAK
12 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6802 LAK
13 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7583 LAK
14 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.8151 LAK
15 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.9714 LAK
16 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.4125 LAK
17 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.2499 LAK
18 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.4024 LAK
19 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.166 LAK
20 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6578 LAK
21 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.387 LAK
22 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.199 LAK
23 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9062 LAK
24 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6197 LAK
25 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2578 LAK
26 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.8038 LAK
27 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7889 LAK
28 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.6066 LAK
29 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.5867 LAK
30 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2701.9525 LAK
31 mar 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9156 LAK

Apr 2025

DatumLAK-MOPMOP-LAK
01 apr 2025 1 LAK = 0.0004 MOP 1 MOP = 2687.3527 LAK
02 apr 2025 1 LAK = 0.0004 MOP 1 MOP = 2702.0717 LAK
03 apr 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0444 LAK
04 apr 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6946 LAK

LAK-MOP och MOP-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats