currencystats247.com

CurrencyStats247 > Växelkurser > LAK-MKD och MKD-LAK växelkurser - 2025

LAK-MKD och MKD-LAK växelkurser - 2025

LAK-MKD och MKD-LAK växelkurser

Se växelkurserna för LAK-MKD MKD-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LAK = 0,0026 MKD
1 MKD = 381,1791 LAK

Jan 2025

DatumLAK-MKDMKD-LAK
01 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 369.4359 LAK
02 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 366.2557 LAK
03 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.1367 LAK
04 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.139 LAK
05 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.139 LAK
06 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3095 LAK
07 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.8901 LAK
08 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9838 LAK
09 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9764 LAK
10 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3213 LAK
11 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3177 LAK
12 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3177 LAK
13 jan 2025 1 LAK = 0.0028 MKD 1 MKD = 361.6122 LAK
14 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 364.2388 LAK
15 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.6864 LAK
16 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.1581 LAK
17 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.2827 LAK
18 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3368 LAK
19 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.3368 LAK
20 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 365.7761 LAK
21 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 367.0782 LAK
22 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.4716 LAK
23 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.805 LAK
24 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 371.4631 LAK
25 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 371.3496 LAK
26 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 371.3798 LAK
27 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 372.3352 LAK
28 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.8785 LAK
29 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 368.0917 LAK
30 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 367.6093 LAK
31 jan 2025 1 LAK = 0.0027 MKD 1 MKD = 366.885 LAK

Feb 2025

DatumLAK-MKDMKD-LAK
01 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.298 LAK
02 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8779 LAK
03 feb 2025 1 LAK = 0.0028 MKD 1 MKD = 362.5014 LAK
04 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 364.9935 LAK
05 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 368.1173 LAK
06 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.0272 LAK
07 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8965 LAK
08 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.5719 LAK
09 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.6017 LAK
10 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 364.6886 LAK
11 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 364.6609 LAK
12 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.9277 LAK
13 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 366.6555 LAK
14 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.9645 LAK
15 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.7383 LAK
16 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.7383 LAK
17 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 370.0959 LAK
18 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3334 LAK
19 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 367.8288 LAK
20 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.0529 LAK
21 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
22 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
23 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.6083 LAK
24 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3391 LAK
25 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.9256 LAK
26 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.3555 LAK
27 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.4511 LAK
28 feb 2025 1 LAK = 0.0027 MKD 1 MKD = 369.2391 LAK

Mar 2025

DatumLAK-MKDMKD-LAK
01 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 366.112 LAK
02 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 367.0748 LAK
03 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 366.8761 LAK
04 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 371.8151 LAK
05 mar 2025 1 LAK = 0.0027 MKD 1 MKD = 375.9726 LAK
06 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 380.279 LAK
07 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7185 LAK
08 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.1128 LAK
09 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7812 LAK
10 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.8165 LAK
11 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.6334 LAK
12 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 384.389 LAK
13 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.4254 LAK
14 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.1844 LAK
15 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.634 LAK
16 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 384.0579 LAK
17 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.9953 LAK
18 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.974 LAK
19 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 384.1949 LAK
20 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 383.2916 LAK
21 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.8985 LAK
22 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.8138 LAK
23 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.6852 LAK
24 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.7206 LAK
25 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 381.1447 LAK
26 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.9694 LAK
27 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.6648 LAK
28 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.6431 LAK
29 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 379.8516 LAK
30 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 382.0162 LAK
31 mar 2025 1 LAK = 0.0026 MKD 1 MKD = 380.8966 LAK

Apr 2025

DatumLAK-MKDMKD-LAK
01 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 378.8124 LAK
02 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 379.9112 LAK
03 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 380.9487 LAK
04 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 387.568 LAK
05 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2668 LAK
06 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2668 LAK
07 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 385.5648 LAK
08 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 385.5805 LAK
09 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 388.2911 LAK
10 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 387.9217 LAK
11 apr 2025 1 LAK = 0.0026 MKD 1 MKD = 387.0867 LAK
12 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.1387 LAK
13 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 398.4828 LAK
14 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 398.9655 LAK
15 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.5115 LAK
16 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 398.0101 LAK
17 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6238 LAK
18 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
19 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
20 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8817 LAK
21 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.8816 LAK
22 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 403.3889 LAK
23 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 400.524 LAK
24 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.9293 LAK
25 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.4173 LAK
26 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6944 LAK
27 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.6944 LAK
28 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.2239 LAK
29 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 400.0584 LAK
30 apr 2025 1 LAK = 0.0025 MKD 1 MKD = 399.3337 LAK

May 2025

DatumLAK-MKDMKD-LAK
01 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 399.2072 LAK
02 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2285 LAK
03 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2285 LAK
04 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2285 LAK
05 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.2123 LAK
06 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.1535 LAK
07 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 399.4773 LAK
08 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 395.9564 LAK
09 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 395.1397 LAK
10 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2381 LAK
11 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2381 LAK
12 maj 2025 1 LAK = 0.0026 MKD 1 MKD = 389.1738 LAK
13 maj 2025 1 LAK = 0.0026 MKD 1 MKD = 390.2947 LAK
14 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2819 LAK
15 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 393.7418 LAK
16 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 393.3089 LAK
17 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 393.6616 LAK
18 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 393.6616 LAK
19 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 396.0189 LAK
20 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 395.2254 LAK
21 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.4285 LAK
22 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 396.4571 LAK
23 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.5316 LAK
24 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.521 LAK
25 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.521 LAK
26 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 399.7233 LAK
27 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.3875 LAK
28 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 397.6027 LAK
29 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 396.4084 LAK
30 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 397.7819 LAK
31 maj 2025 1 LAK = 0.0025 MKD 1 MKD = 398.331 LAK

Jun 2025

DatumLAK-MKDMKD-LAK
01 jun 2025 1 LAK = 0.0025 MKD 1 MKD = 397.7922 LAK
02 jun 2025 1 LAK = 0.0025 MKD 1 MKD = 400.4415 LAK
03 jun 2025 1 LAK = 0.0025 MKD 1 MKD = 401.2375 LAK

LAK-MKD och MKD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats