> LAK-MDL och MDL-LAK växelkurser - 2025

LAK-MDL och MDL-LAK växelkurser - 2025

LAK-MDL och MDL-LAK växelkurser

Se växelkurserna för LAK-MDL MDL-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0008 MDL

1 MDL = 1203,5575 LAK

1år 2år 3år

LAK till MDLMDL till LAK

Jan 2025

Datum	LAK-MDL	MDL-LAK
01 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.9771 LAK
02 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1183.1618 LAK
03 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.9917 LAK
04 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
05 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
06 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.7406 LAK
07 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1182.0027 LAK
08 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1181.6526 LAK
09 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.1726 LAK
10 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
11 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
12 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
13 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.8855 LAK
14 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9088 LAK
15 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1063 LAK
16 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.1701 LAK
17 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
18 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
19 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
20 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
21 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3775 LAK
22 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3886 LAK
23 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.0548 LAK
24 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.589 LAK
25 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
26 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
27 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1174.7513 LAK
28 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.7179 LAK
29 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1168.5166 LAK
30 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6055 LAK
31 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK

Feb 2025

Datum	LAK-MDL	MDL-LAK
01 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
02 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
03 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9802 LAK
04 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1157.9599 LAK
05 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6396 LAK
06 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.3469 LAK
07 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7078 LAK
08 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
09 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
10 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.5132 LAK
11 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.8556 LAK
12 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
13 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
14 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
15 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
16 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
17 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.8678 LAK
18 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.5402 LAK
19 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.4893 LAK
20 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.7484 LAK
21 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1462 LAK
22 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
23 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
24 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.493 LAK
25 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.968 LAK
26 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6019 LAK
27 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.4763 LAK
28 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.9396 LAK

Mar 2025

Datum	LAK-MDL	MDL-LAK
01 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.4045 LAK
02 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.54 LAK
03 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.4846 LAK
04 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6763 LAK
05 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.2625 LAK
06 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.2846 LAK
07 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
08 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1184.147 LAK
09 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
10 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1204.6584 LAK
11 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1185.9284 LAK
12 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1215.7095 LAK
13 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0852 LAK
14 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.6433 LAK
15 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.3173 LAK
16 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0559 LAK
17 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.383 LAK
18 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.5093 LAK
19 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.013 LAK
20 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.1759 LAK
21 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.4731 LAK
22 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.1532 LAK
23 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1206.1039 LAK
24 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.3113 LAK
25 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.267 LAK
26 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1199.5168 LAK
27 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1198.6358 LAK
28 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1201.3174 LAK
29 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.2556 LAK
30 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.1396 LAK
31 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.2216 LAK

Apr 2025

Datum	LAK-MDL	MDL-LAK
01 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1197.6302 LAK
02 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.8513 LAK
03 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1212.4315 LAK
04 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
05 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
06 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
07 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.5717 LAK
08 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.7036 LAK
09 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.395 LAK
10 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.1776 LAK
11 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.3097 LAK
12 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1222.2443 LAK
13 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1223.6086 LAK
14 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.5965 LAK
15 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.6151 LAK
16 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.8398 LAK
17 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8828 LAK
18 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
19 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
20 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
21 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
22 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.3924 LAK
23 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.7041 LAK
24 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8568 LAK
25 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.2143 LAK
26 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
27 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
28 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.6517 LAK
29 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.812 LAK
30 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK

May 2025

Datum	LAK-MDL	MDL-LAK
01 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK
02 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.1978 LAK
03 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
04 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
05 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.0913 LAK
06 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.9158 LAK
07 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1265.0162 LAK
08 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1254.7084 LAK
09 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.2472 LAK
10 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
11 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
12 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.8026 LAK
13 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1237.316 LAK
14 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1239.9508 LAK
15 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.4023 LAK
16 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5171 LAK
17 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
18 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
19 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1240.7823 LAK
20 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1242.9338 LAK
21 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.1147 LAK
22 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1244.718 LAK
23 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
24 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
25 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
26 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7587 LAK
27 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7977 LAK
28 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.2721 LAK
29 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1246.1539 LAK
30 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
31 maj 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK

Jun 2025

Datum	LAK-MDL	MDL-LAK
01 jun 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
02 jun 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.2815 LAK
03 jun 2025	1 LAK = 0.0008 MDL	1 MDL = 1255.7697 LAK
04 jun 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.3668 LAK
05 jun 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.9611 LAK

LAK-MDL och MDL-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter