> LAK-MDL och MDL-LAK växelkurser - 2025

LAK-MDL och MDL-LAK växelkurser - 2025

LAK-MDL och MDL-LAK växelkurser

Se växelkurserna för LAK-MDL MDL-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0008 MDL

1 MDL = 1176,919 LAK

1år 2år 3år

LAK till MDLMDL till LAK

Jan 2025

Datum	LAK-MDL	MDL-LAK
01 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.9771 LAK
02 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1183.1618 LAK
03 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.9917 LAK
04 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
05 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
06 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.7406 LAK
07 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1182.0027 LAK
08 jan 2025	1 LAK = 0.0008 MDL	1 MDL = 1181.6526 LAK
09 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.1726 LAK
10 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
11 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
12 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
13 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.8855 LAK
14 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9088 LAK
15 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1063 LAK
16 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.1701 LAK
17 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
18 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
19 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
20 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
21 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3775 LAK
22 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3886 LAK
23 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.0548 LAK
24 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.589 LAK
25 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
26 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
27 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1174.7513 LAK
28 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.7179 LAK
29 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1168.5166 LAK
30 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6055 LAK
31 jan 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK

Feb 2025

Datum	LAK-MDL	MDL-LAK
01 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
02 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
03 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9802 LAK
04 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1157.9599 LAK
05 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6396 LAK
06 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.3469 LAK
07 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7078 LAK
08 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
09 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
10 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.5132 LAK
11 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.8556 LAK
12 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
13 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
14 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
15 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
16 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
17 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.8678 LAK
18 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.5402 LAK
19 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.4893 LAK
20 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.7484 LAK
21 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1462 LAK
22 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
23 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
24 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.493 LAK
25 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.968 LAK
26 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6019 LAK
27 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.4763 LAK
28 feb 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.9396 LAK

Mar 2025

Datum	LAK-MDL	MDL-LAK
01 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.4045 LAK
02 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.54 LAK
03 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.4846 LAK
04 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6763 LAK
05 mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.2625 LAK
06 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.2846 LAK
07 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
08 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1184.147 LAK
09 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
10 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1204.6584 LAK
11 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1185.9284 LAK
12 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1215.7095 LAK
13 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0852 LAK
14 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.6433 LAK
15 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.3173 LAK
16 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0559 LAK
17 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.383 LAK
18 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.5093 LAK
19 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.013 LAK
20 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.1759 LAK
21 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.4731 LAK
22 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.1532 LAK
23 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1206.1039 LAK
24 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.3113 LAK
25 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.267 LAK
26 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1199.5168 LAK
27 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1198.6358 LAK
28 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1201.3174 LAK
29 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.2556 LAK
30 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.1396 LAK
31 mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.2216 LAK

Apr 2025

Datum	LAK-MDL	MDL-LAK
01 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1197.6302 LAK
02 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.8513 LAK
03 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1212.4315 LAK
04 apr 2025	1 LAK = 0.0008 MDL	1 MDL = 1212.4315 LAK

LAK-MDL och MDL-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter