currencystats247.com

CurrencyStats247 > Växelkurser > LAK-LYD och LYD-LAK växelkurser - 2024

LAK-LYD och LYD-LAK växelkurser - 2024

LAK-LYD och LYD-LAK växelkurser

Se växelkurserna för LAK-LYD LYD-LAK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LAK = 0,0002 LYD
1 LYD = 4468,5555 LAK

Jan 2024

DatumLAK-LYDLYD-LAK
01 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4309.9659 LAK
02 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4310.9399 LAK
03 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4298.0889 LAK
04 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4298.8904 LAK
05 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7542 LAK
06 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7936 LAK
07 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7936 LAK
08 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.4198 LAK
09 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4295.677 LAK
10 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4292.2447 LAK
11 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4290.1941 LAK
12 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.364 LAK
13 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.2857 LAK
14 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.2857 LAK
15 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.0581 LAK
16 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4288.8192 LAK
17 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4282.8962 LAK
18 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4291.7229 LAK
19 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.0081 LAK
20 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.1064 LAK
21 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.1064 LAK
22 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4293.0181 LAK
23 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4297.2309 LAK
24 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4294.9684 LAK
25 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4296.7435 LAK
26 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.838 LAK
27 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.0363 LAK
28 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.0363 LAK
29 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4295.8878 LAK
30 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4296.4844 LAK
31 jan 2024 1 LAK = 0.0002 LYD 1 LYD = 4296.006 LAK

Feb 2024

DatumLAK-LYDLYD-LAK
01 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.4603 LAK
02 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.8762 LAK
03 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4299.4472 LAK
04 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4299.4472 LAK
05 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4310.1725 LAK
06 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4301.6725 LAK
07 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.864 LAK
08 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4306.0251 LAK
09 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4307.0003 LAK
10 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4307.1605 LAK
11 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4307.1605 LAK
12 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4306.3926 LAK
13 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4304.4234 LAK
14 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4303.7197 LAK
15 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4302.7279 LAK
16 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4301.2942 LAK
17 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4298.6263 LAK
18 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4300.9951 LAK
19 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4308.0318 LAK
20 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4308.0425 LAK
21 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4315.8796 LAK
22 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4322.6307 LAK
23 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4319.5823 LAK
24 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4319.5027 LAK
25 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4319.5027 LAK
26 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4317.2654 LAK
27 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4317.8644 LAK
28 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4317.4811 LAK
29 feb 2024 1 LAK = 0.0002 LYD 1 LYD = 4321.1804 LAK

Mar 2024

DatumLAK-LYDLYD-LAK
01 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.7535 LAK
02 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.9329 LAK
03 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.9329 LAK
04 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4321.9615 LAK
05 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4322.7593 LAK
06 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4325.7143 LAK
07 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4332.2377 LAK
08 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4335.509 LAK
09 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4335.5485 LAK
10 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4335.5485 LAK
11 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4342.1509 LAK
12 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4342.3012 LAK
13 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4342.1452 LAK
14 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4340.3899 LAK
15 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4350.3716 LAK
16 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4350.3917 LAK
17 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4350.3917 LAK
18 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4338.7958 LAK
19 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4341.0382 LAK
20 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4338.6536 LAK
21 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4347.7414 LAK
22 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.6088 LAK
23 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.6283 LAK
24 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.6283 LAK
25 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4352.8901 LAK
26 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4332.8411 LAK
27 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4353.8688 LAK
28 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4357.1361 LAK
29 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0547 LAK
30 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0546 LAK
31 mar 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0546 LAK

Apr 2024

DatumLAK-LYDLYD-LAK
01 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4364.0546 LAK
02 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4373.0026 LAK
03 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.8812 LAK
04 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4361.9147 LAK
05 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.3484 LAK
06 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.3085 LAK
07 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.3085 LAK
08 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4376.8229 LAK
09 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.4789 LAK
10 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4374.2575 LAK
11 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4396.1084 LAK
12 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.2439 LAK
13 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4401.8278 LAK
14 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.3675 LAK
15 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.5151 LAK
16 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4400.6592 LAK
17 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4359.5504 LAK
18 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4369.3225 LAK
19 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4370.1225 LAK
20 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4370.1636 LAK
21 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4370.1636 LAK
22 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4372.0391 LAK
23 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4369.503 LAK
24 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4371.6698 LAK
25 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4381.7229 LAK
26 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4387.8623 LAK
27 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4387.7392 LAK
28 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4387.7392 LAK
29 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4383.2719 LAK
30 apr 2024 1 LAK = 0.0002 LYD 1 LYD = 4380.3689 LAK

May 2024

DatumLAK-LYDLYD-LAK
01 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4385.0069 LAK
02 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4380.3955 LAK
03 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4378.7991 LAK
04 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4378.941 LAK
05 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4378.941 LAK
06 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4377.5693 LAK
07 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4393.8005 LAK
08 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4399.1876 LAK
09 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4390.6737 LAK
10 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.5038 LAK
11 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.5036 LAK
12 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.5042 LAK
13 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4389.7266 LAK
14 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4399.3897 LAK
15 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4398.5512 LAK
16 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4399.5367 LAK
17 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.8126 LAK
18 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.8121 LAK
19 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.8121 LAK
20 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4416.2542 LAK
21 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4415.9849 LAK
22 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4413.7682 LAK
23 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4418.6355 LAK
24 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4416.9933 LAK
25 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4417.0949 LAK
26 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4417.0949 LAK
27 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4419.6006 LAK
28 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4417.3374 LAK
29 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4430.1506 LAK
30 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4435.6629 LAK
31 maj 2024 1 LAK = 0.0002 LYD 1 LYD = 4428.3811 LAK

Jun 2024

DatumLAK-LYDLYD-LAK
01 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4428.3812 LAK
02 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4428.3812 LAK
03 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4430.4732 LAK
04 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4438.153 LAK
05 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4453.7103 LAK
06 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4451.3105 LAK
07 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4461.2757 LAK
08 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4460.9687 LAK
09 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4460.9687 LAK
10 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4486.2683 LAK
11 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4455.6819 LAK
12 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4476.7541 LAK
13 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4477.7552 LAK
14 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4504.4464 LAK
15 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4504.5305 LAK
16 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4504.5305 LAK
17 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4517.8123 LAK
18 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.5009 LAK
19 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4525.0054 LAK
20 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4524.5637 LAK
21 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.3766 LAK
22 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.376 LAK
23 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.376 LAK
24 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.8207 LAK
25 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4518.8016 LAK
26 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4530.8711 LAK
27 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4530.0916 LAK
28 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4526.867 LAK
29 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4527.9117 LAK
30 jun 2024 1 LAK = 0.0002 LYD 1 LYD = 4526.7189 LAK

Jul 2024

DatumLAK-LYDLYD-LAK
01 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4526.7178 LAK
02 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4539.9076 LAK
03 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4534.1898 LAK
04 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.0487 LAK
05 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.4493 LAK
06 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.4702 LAK
07 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4535.4702 LAK
08 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4547.5755 LAK
09 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4555.9364 LAK
10 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4561.9469 LAK
11 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4561.8413 LAK
12 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4565.1267 LAK
13 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4576.5449 LAK
14 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4565.1265 LAK
15 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4568.113 LAK
16 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.3334 LAK
17 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4581.2678 LAK
18 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.5801 LAK
19 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.209 LAK
20 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.2094 LAK
21 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.2094 LAK
22 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4598.6587 LAK
23 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.4288 LAK
24 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4586.4501 LAK
25 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4583.0791 LAK
26 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.6555 LAK
27 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.7828 LAK
28 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.7828 LAK
29 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.9542 LAK
30 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.0909 LAK
31 jul 2024 1 LAK = 0.0002 LYD 1 LYD = 4589.9459 LAK

Aug 2024

DatumLAK-LYDLYD-LAK
01 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4591.6761 LAK
02 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4595.3272 LAK
03 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4594.9878 LAK
04 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4594.9878 LAK
05 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4595.31 LAK
06 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4614.5489 LAK
07 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4618.3087 LAK
08 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4606.9162 LAK
09 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4610.4319 LAK
10 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4609.8224 LAK
11 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4610.4736 LAK
12 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4610.8988 LAK
13 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4605.7254 LAK
14 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4603.3297 LAK
15 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4605.3117 LAK
16 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2985 LAK
17 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2984 LAK
18 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2984 LAK
19 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4618.453 LAK
20 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4628.672 LAK
21 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4626.5646 LAK
22 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4618.7553 LAK
23 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.2939 LAK
24 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.3774 LAK
25 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4621.3774 LAK
26 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4639.4635 LAK
27 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4639.6999 LAK
28 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4635.9518 LAK
29 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.3559 LAK
30 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.1551 LAK
31 aug 2024 1 LAK = 0.0002 LYD 1 LYD = 4653.3112 LAK

Sep 2024

DatumLAK-LYDLYD-LAK
01 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.1555 LAK
02 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4645.0267 LAK
03 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4642.4097 LAK
04 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.6096 LAK
05 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4631.7557 LAK
06 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.1702 LAK
07 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.129 LAK
08 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4640.129 LAK
09 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4642.2298 LAK
10 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.683 LAK
11 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4638.041 LAK
12 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.4601 LAK
13 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.8768 LAK
14 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4633.4782 LAK
15 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4633.4782 LAK
16 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4626.9383 LAK
17 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4626.7508 LAK
18 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4639.7128 LAK
19 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4635.6364 LAK
20 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4649.8722 LAK
21 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4650.1224 LAK
22 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4650.1224 LAK
23 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4650.3891 LAK
24 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4645.8331 LAK
25 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4648.7056 LAK
26 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4664.9399 LAK
27 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4655.6269 LAK
28 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4658.3823 LAK
29 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4658.3823 LAK
30 sep 2024 1 LAK = 0.0002 LYD 1 LYD = 4656.7792 LAK

Oct 2024

DatumLAK-LYDLYD-LAK
01 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4603.783 LAK
02 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4655.5538 LAK
03 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4643.6866 LAK
04 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4630.39 LAK
05 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4630.3479 LAK
06 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4630.3479 LAK
07 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4579.2281 LAK
08 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4616.8209 LAK
09 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4616.6295 LAK
10 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4568.9276 LAK
11 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4580.3901 LAK
12 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4580.5155 LAK
13 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.0491 LAK
14 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4575.9735 LAK
15 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4569.6247 LAK
16 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.134 LAK
17 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.1941 LAK
18 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4559.2182 LAK
19 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4559.2181 LAK
20 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4559.2181 LAK
21 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4563.6084 LAK
22 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4567.8014 LAK
23 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.6701 LAK
24 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4561.5762 LAK
25 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.2647 LAK
26 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.1594 LAK
27 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4560.1594 LAK
28 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4554.2979 LAK
29 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4541.5098 LAK
30 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4545.8158 LAK
31 okt 2024 1 LAK = 0.0002 LYD 1 LYD = 4551.8837 LAK

Nov 2024

DatumLAK-LYDLYD-LAK
01 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4554.8115 LAK
02 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4548.3959 LAK
03 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4554.707 LAK
04 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4555.1941 LAK
05 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4537.9802 LAK
06 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4506.3444 LAK
07 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4529.8529 LAK
08 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.6869 LAK
09 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.6446 LAK
10 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4522.6446 LAK
11 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4523.6714 LAK
12 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4525.7723 LAK
13 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4532.5768 LAK
14 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.4602 LAK
15 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4499.0747 LAK
16 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4499.0318 LAK
17 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4499.0318 LAK
18 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4498.3258 LAK
19 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4495.0809 LAK
20 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4500.2368 LAK
21 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.1413 LAK
22 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4498.087 LAK
23 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.9361 LAK
24 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.9361 LAK
25 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4487.315 LAK
26 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4472.3949 LAK
27 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4487.5654 LAK
28 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4498.5431 LAK
29 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.4309 LAK
30 nov 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.813 LAK

Dec 2024

DatumLAK-LYDLYD-LAK
01 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.813 LAK
02 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4509.0236 LAK
03 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4496.7034 LAK
04 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4497.2916 LAK
05 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4493.1906 LAK
06 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4492.5534 LAK
07 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4492.4479 LAK
08 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4492.4479 LAK
09 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4489.816 LAK
10 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4494.5795 LAK
11 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4488.7563 LAK
12 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4484.6673 LAK
13 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4485.8577 LAK
14 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4485.9429 LAK
15 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4485.9429 LAK
16 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4478.6776 LAK
17 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4475.9568 LAK
18 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4477.5069 LAK
19 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4480.2982 LAK
20 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.542 LAK
21 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.5634 LAK
22 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.5634 LAK
23 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4455.9573 LAK
24 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.959 LAK
25 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.8303 LAK
26 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4454.8304 LAK
27 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4445.3322 LAK
28 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4445.3534 LAK
29 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4445.3534 LAK
30 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4448.4047 LAK
31 dec 2024 1 LAK = 0.0002 LYD 1 LYD = 4445.9262 LAK

LAK-LYD och LYD-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats