> LAK-LKR och LKR-LAK växelkurser - 2025

LAK-LKR och LKR-LAK växelkurser - 2025

LAK-LKR och LKR-LAK växelkurser

Se växelkurserna för LAK-LKR LKR-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 0,0137 LKR

1 LKR = 72,9533 LAK

1år 2år 3år

LAK till LKRLKR till LAK

Jan 2025

Datum	LAK-LKR	LKR-LAK
01 jan 2025	1 LAK = 0.0134 LKR	1 LKR = 74.7317 LAK
02 jan 2025	1 LAK = 0.0134 LKR	1 LKR = 74.4141 LAK
03 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2699 LAK
04 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
05 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
06 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.7818 LAK
07 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8034 LAK
08 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6532 LAK
09 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.9885 LAK
10 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.077 LAK
11 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
12 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
13 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0451 LAK
14 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0983 LAK
15 jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8245 LAK
16 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6471 LAK
17 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.591 LAK
18 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
19 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
20 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
21 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3961 LAK
22 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3972 LAK
23 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0181 LAK
24 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0634 LAK
25 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
26 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
27 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0033 LAK
28 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2909 LAK
29 jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4036 LAK
30 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1509 LAK
31 jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK

Feb 2025

Datum	LAK-LKR	LKR-LAK
01 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK
02 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0054 LAK
03 feb 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6122 LAK
04 feb 2025	1 LAK = 0.0138 LKR	1 LKR = 72.618 LAK
05 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8356 LAK
06 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8746 LAK
07 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0874 LAK
08 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
09 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
10 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2281 LAK
11 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.168 LAK
12 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
13 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
14 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.539 LAK
15 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
16 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
17 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4811 LAK
18 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3403 LAK
19 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1479 LAK
20 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4499 LAK
21 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4754 LAK
22 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
23 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
24 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4287 LAK
25 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4294 LAK
26 feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2551 LAK
27 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4852 LAK
28 feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4315 LAK

Mar 2025

Datum	LAK-LKR	LKR-LAK
01 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5547 LAK
02 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3739 LAK
03 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4388 LAK
04 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4847 LAK
05 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.423 LAK
06 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3097 LAK
07 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
08 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3424 LAK
09 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
10 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3632 LAK
11 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2328 LAK
12 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2983 LAK
13 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3108 LAK
14 mar 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3985 LAK
15 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.085 LAK
16 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0757 LAK
17 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1076 LAK
18 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0309 LAK
19 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0649 LAK
20 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0329 LAK
21 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1097 LAK
22 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0572 LAK
23 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0606 LAK
24 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0555 LAK
25 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9472 LAK
26 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1105 LAK
27 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1281 LAK
28 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1624 LAK
29 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1125 LAK
30 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1147 LAK
31 mar 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1401 LAK

Apr 2025

Datum	LAK-LKR	LKR-LAK
01 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8797 LAK
02 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1962 LAK
03 apr 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5738 LAK
04 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0524 LAK
05 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
06 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
07 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.699 LAK
08 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.108 LAK
09 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 71.9632 LAK
10 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4866 LAK
11 apr 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9613 LAK
12 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6313 LAK
13 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4521 LAK
14 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5366 LAK
15 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.65 LAK
16 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5123 LAK
17 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4101 LAK
18 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
19 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
20 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
21 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
22 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0018 LAK
23 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1317 LAK
24 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0974 LAK
25 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.187 LAK
26 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
27 apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
28 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2182 LAK
29 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2069 LAK
30 apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK

May 2025

Datum	LAK-LKR	LKR-LAK
01 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK
02 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2148 LAK
03 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
04 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
05 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2075 LAK
06 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1965 LAK
07 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2294 LAK
08 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2304 LAK
09 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.349 LAK
10 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
11 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
12 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3417 LAK
13 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3712 LAK
14 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4344 LAK
15 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4506 LAK
16 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
17 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
18 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
19 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1108 LAK
20 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 71.8751 LAK
21 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1633 LAK
22 maj 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2057 LAK
23 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1671 LAK
24 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
25 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
26 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1006 LAK
27 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0752 LAK
28 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0999 LAK
29 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1694 LAK
30 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK
31 maj 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK

Jun 2025

Datum	LAK-LKR	LKR-LAK
01 jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0477 LAK
02 jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.101 LAK
03 jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1004 LAK

LAK-LKR och LKR-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter