> LAK-LBP och LBP-LAK växelkurser - 2025

LAK-LBP och LBP-LAK växelkurser - 2025

LAK-LBP och LBP-LAK växelkurser

Se växelkurserna för LAK-LBP LBP-LAK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LAK = 4,1371 LBP

1 LBP = 0,2417 LAK

1år 2år 3år

LAK till LBPLBP till LAK

Jan 2025

Datum	LAK-LBP	LBP-LAK
01 jan 2025	1 LAK = 4.097 LBP	1 LBP = 0.2441 LAK
02 jan 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
03 jan 2025	1 LAK = 4.1048 LBP	1 LBP = 0.2436 LAK
04 jan 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
05 jan 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
06 jan 2025	1 LAK = 4.1043 LBP	1 LBP = 0.2436 LAK
07 jan 2025	1 LAK = 4.1061 LBP	1 LBP = 0.2435 LAK
08 jan 2025	1 LAK = 4.1078 LBP	1 LBP = 0.2434 LAK
09 jan 2025	1 LAK = 4.1077 LBP	1 LBP = 0.2434 LAK
10 jan 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
11 jan 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
12 jan 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
13 jan 2025	1 LAK = 4.1036 LBP	1 LBP = 0.2437 LAK
14 jan 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
15 jan 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
16 jan 2025	1 LAK = 4.1037 LBP	1 LBP = 0.2437 LAK
17 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
18 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
19 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
20 jan 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
21 jan 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2437 LAK
22 jan 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2438 LAK
23 jan 2025	1 LAK = 4.1073 LBP	1 LBP = 0.2435 LAK
24 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
25 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
26 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
27 jan 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
28 jan 2025	1 LAK = 4.1146 LBP	1 LBP = 0.243 LAK
29 jan 2025	1 LAK = 4.1147 LBP	1 LBP = 0.243 LAK
30 jan 2025	1 LAK = 4.1142 LBP	1 LBP = 0.2431 LAK
31 jan 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK

Feb 2025

Datum	LAK-LBP	LBP-LAK
01 feb 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
02 feb 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
03 feb 2025	1 LAK = 4.1169 LBP	1 LBP = 0.2429 LAK
04 feb 2025	1 LAK = 4.1167 LBP	1 LBP = 0.2429 LAK
05 feb 2025	1 LAK = 4.1182 LBP	1 LBP = 0.2428 LAK
06 feb 2025	1 LAK = 4.1201 LBP	1 LBP = 0.2427 LAK
07 feb 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
08 feb 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
09 feb 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
10 feb 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
11 feb 2025	1 LAK = 4.1191 LBP	1 LBP = 0.2428 LAK
12 feb 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
13 feb 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
14 feb 2025	1 LAK = 4.1204 LBP	1 LBP = 0.2427 LAK
15 feb 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
16 feb 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
17 feb 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
18 feb 2025	1 LAK = 4.1209 LBP	1 LBP = 0.2427 LAK
19 feb 2025	1 LAK = 4.1211 LBP	1 LBP = 0.2427 LAK
20 feb 2025	1 LAK = 4.1232 LBP	1 LBP = 0.2425 LAK
21 feb 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
22 feb 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
23 feb 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
24 feb 2025	1 LAK = 4.1276 LBP	1 LBP = 0.2423 LAK
25 feb 2025	1 LAK = 4.1277 LBP	1 LBP = 0.2423 LAK
26 feb 2025	1 LAK = 4.1327 LBP	1 LBP = 0.242 LAK
27 feb 2025	1 LAK = 4.1291 LBP	1 LBP = 0.2422 LAK
28 feb 2025	1 LAK = 4.1356 LBP	1 LBP = 0.2418 LAK

Mar 2025

Datum	LAK-LBP	LBP-LAK
01 mar 2025	1 LAK = 4.1619 LBP	1 LBP = 0.2403 LAK
02 mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
03 mar 2025	1 LAK = 4.1317 LBP	1 LBP = 0.242 LAK
04 mar 2025	1 LAK = 4.1296 LBP	1 LBP = 0.2422 LAK
05 mar 2025	1 LAK = 4.1315 LBP	1 LBP = 0.242 LAK
06 mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
07 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
08 mar 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
09 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
10 mar 2025	1 LAK = 4.169 LBP	1 LBP = 0.2399 LAK
11 mar 2025	1 LAK = 4.1667 LBP	1 LBP = 0.24 LAK
12 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2417 LAK
13 mar 2025	1 LAK = 4.1381 LBP	1 LBP = 0.2417 LAK
14 mar 2025	1 LAK = 4.1365 LBP	1 LBP = 0.2417 LAK
15 mar 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
16 mar 2025	1 LAK = 4.167 LBP	1 LBP = 0.24 LAK
17 mar 2025	1 LAK = 4.1353 LBP	1 LBP = 0.2418 LAK
18 mar 2025	1 LAK = 4.1344 LBP	1 LBP = 0.2419 LAK
19 mar 2025	1 LAK = 4.1387 LBP	1 LBP = 0.2416 LAK
20 mar 2025	1 LAK = 4.142 LBP	1 LBP = 0.2414 LAK
21 mar 2025	1 LAK = 4.1427 LBP	1 LBP = 0.2414 LAK
22 mar 2025	1 LAK = 4.1386 LBP	1 LBP = 0.2416 LAK
23 mar 2025	1 LAK = 4.1679 LBP	1 LBP = 0.2399 LAK
24 mar 2025	1 LAK = 4.1677 LBP	1 LBP = 0.2399 LAK
25 mar 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
26 mar 2025	1 LAK = 4.1359 LBP	1 LBP = 0.2418 LAK
27 mar 2025	1 LAK = 4.136 LBP	1 LBP = 0.2418 LAK
28 mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
29 mar 2025	1 LAK = 4.1368 LBP	1 LBP = 0.2417 LAK
30 mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
31 mar 2025	1 LAK = 4.1361 LBP	1 LBP = 0.2418 LAK

Apr 2025

Datum	LAK-LBP	LBP-LAK
01 apr 2025	1 LAK = 4.151 LBP	1 LBP = 0.2409 LAK
02 apr 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
03 apr 2025	1 LAK = 4.1334 LBP	1 LBP = 0.2419 LAK
04 apr 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
05 apr 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
06 apr 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
07 apr 2025	1 LAK = 4.138 LBP	1 LBP = 0.2417 LAK
08 apr 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
09 apr 2025	1 LAK = 4.1363 LBP	1 LBP = 0.2418 LAK
10 apr 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
11 apr 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
12 apr 2025	1 LAK = 4.1358 LBP	1 LBP = 0.2418 LAK
13 apr 2025	1 LAK = 4.1613 LBP	1 LBP = 0.2403 LAK
14 apr 2025	1 LAK = 4.1656 LBP	1 LBP = 0.2401 LAK
15 apr 2025	1 LAK = 4.1372 LBP	1 LBP = 0.2417 LAK
16 apr 2025	1 LAK = 4.1477 LBP	1 LBP = 0.2411 LAK
17 apr 2025	1 LAK = 4.1373 LBP	1 LBP = 0.2417 LAK
18 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
19 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
20 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
21 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
22 apr 2025	1 LAK = 4.1492 LBP	1 LBP = 0.241 LAK
23 apr 2025	1 LAK = 4.1444 LBP	1 LBP = 0.2413 LAK
24 apr 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
25 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
26 apr 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
27 apr 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
28 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
29 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
30 apr 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK

May 2025

Datum	LAK-LBP	LBP-LAK
01 maj 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK
02 maj 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
03 maj 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
04 maj 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
05 maj 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
06 maj 2025	1 LAK = 4.1438 LBP	1 LBP = 0.2413 LAK
07 maj 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
08 maj 2025	1 LAK = 4.1458 LBP	1 LBP = 0.2412 LAK
09 maj 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
10 maj 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
11 maj 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
12 maj 2025	1 LAK = 4.144 LBP	1 LBP = 0.2413 LAK
13 maj 2025	1 LAK = 4.1428 LBP	1 LBP = 0.2414 LAK
14 maj 2025	1 LAK = 4.1434 LBP	1 LBP = 0.2413 LAK
15 maj 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
16 maj 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
17 maj 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
18 maj 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
19 maj 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
20 maj 2025	1 LAK = 4.143 LBP	1 LBP = 0.2414 LAK
21 maj 2025	1 LAK = 4.1441 LBP	1 LBP = 0.2413 LAK
22 maj 2025	1 LAK = 4.1454 LBP	1 LBP = 0.2412 LAK
23 maj 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
24 maj 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
25 maj 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
26 maj 2025	1 LAK = 4.1465 LBP	1 LBP = 0.2412 LAK
27 maj 2025	1 LAK = 4.1464 LBP	1 LBP = 0.2412 LAK
28 maj 2025	1 LAK = 4.1493 LBP	1 LBP = 0.241 LAK
29 maj 2025	1 LAK = 4.1478 LBP	1 LBP = 0.2411 LAK
30 maj 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
31 maj 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK

Jun 2025

Datum	LAK-LBP	LBP-LAK
01 jun 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
02 jun 2025	1 LAK = 4.1486 LBP	1 LBP = 0.241 LAK
03 jun 2025	1 LAK = 4.1484 LBP	1 LBP = 0.2411 LAK
04 jun 2025	1 LAK = 4.149 LBP	1 LBP = 0.241 LAK
05 jun 2025	1 LAK = 4.1487 LBP	1 LBP = 0.241 LAK
06 jun 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
07 jun 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
08 jun 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
09 jun 2025	1 LAK = 4.1506 LBP	1 LBP = 0.2409 LAK
10 jun 2025	1 LAK = 4.1503 LBP	1 LBP = 0.2409 LAK
11 jun 2025	1 LAK = 4.1512 LBP	1 LBP = 0.2409 LAK
12 jun 2025	1 LAK = 4.1513 LBP	1 LBP = 0.2409 LAK
13 jun 2025	1 LAK = 4.1528 LBP	1 LBP = 0.2408 LAK
14 jun 2025	1 LAK = 4.1527 LBP	1 LBP = 0.2408 LAK
15 jun 2025	1 LAK = 4.1527 LBP	1 LBP = 0.2408 LAK
16 jun 2025	1 LAK = 4.1536 LBP	1 LBP = 0.2408 LAK
17 jun 2025	1 LAK = 4.1531 LBP	1 LBP = 0.2408 LAK
18 jun 2025	1 LAK = 4.1535 LBP	1 LBP = 0.2408 LAK
19 jun 2025	1 LAK = 4.1525 LBP	1 LBP = 0.2408 LAK
20 jun 2025	1 LAK = 4.153 LBP	1 LBP = 0.2408 LAK
21 jun 2025	1 LAK = 4.153 LBP	1 LBP = 0.2408 LAK
22 jun 2025	1 LAK = 4.153 LBP	1 LBP = 0.2408 LAK
23 jun 2025	1 LAK = 4.1533 LBP	1 LBP = 0.2408 LAK
24 jun 2025	1 LAK = 4.1535 LBP	1 LBP = 0.2408 LAK
25 jun 2025	1 LAK = 4.1553 LBP	1 LBP = 0.2407 LAK
26 jun 2025	1 LAK = 4.1546 LBP	1 LBP = 0.2407 LAK
27 jun 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
28 jun 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
29 jun 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
30 jun 2025	1 LAK = 4.1554 LBP	1 LBP = 0.2407 LAK

Jul 2025

Datum	LAK-LBP	LBP-LAK
01 jul 2025	1 LAK = 4.156 LBP	1 LBP = 0.2406 LAK
02 jul 2025	1 LAK = 4.1574 LBP	1 LBP = 0.2405 LAK
03 jul 2025	1 LAK = 4.1583 LBP	1 LBP = 0.2405 LAK
04 jul 2025	1 LAK = 4.158 LBP	1 LBP = 0.2405 LAK
05 jul 2025	1 LAK = 4.158 LBP	1 LBP = 0.2405 LAK
06 jul 2025	1 LAK = 4.158 LBP	1 LBP = 0.2405 LAK
07 jul 2025	1 LAK = 4.1579 LBP	1 LBP = 0.2405 LAK
08 jul 2025	1 LAK = 4.159 LBP	1 LBP = 0.2404 LAK
09 jul 2025	1 LAK = 4.1585 LBP	1 LBP = 0.2405 LAK
10 jul 2025	1 LAK = 4.1585 LBP	1 LBP = 0.2405 LAK
11 jul 2025	1 LAK = 4.1575 LBP	1 LBP = 0.2405 LAK
12 jul 2025	1 LAK = 4.1575 LBP	1 LBP = 0.2405 LAK
13 jul 2025	1 LAK = 4.1616 LBP	1 LBP = 0.2403 LAK
14 jul 2025	1 LAK = 4.1572 LBP	1 LBP = 0.2405 LAK
15 jul 2025	1 LAK = 4.1562 LBP	1 LBP = 0.2406 LAK
16 jul 2025	1 LAK = 4.1557 LBP	1 LBP = 0.2406 LAK
17 jul 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
18 jul 2025	1 LAK = 4.1548 LBP	1 LBP = 0.2407 LAK
19 jul 2025	1 LAK = 4.1548 LBP	1 LBP = 0.2407 LAK

LAK-LBP och LBP-LAK växelkurser info

Lao (LAK) är valutan som används i Laos. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Laos och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter