currencystats247.com

CurrencyStats247 > Växelkurser > KZT-ZWL och ZWL-KZT växelkurser - 2025

KZT-ZWL och ZWL-KZT växelkurser - 2025

KZT-ZWL och ZWL-KZT växelkurser

Se växelkurserna för KZT-ZWL ZWL-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,6293 ZWL
1 ZWL = 1,589 KZT

Jan 2025

DatumKZT-ZWLZWL-KZT
01 jan 2025 1 KZT = 0.614 ZWL 1 ZWL = 1.6287 KZT
02 jan 2025 1 KZT = 0.6135 ZWL 1 ZWL = 1.6301 KZT
03 jan 2025 1 KZT = 0.6134 ZWL 1 ZWL = 1.6302 KZT
04 jan 2025 1 KZT = 0.6146 ZWL 1 ZWL = 1.6272 KZT
05 jan 2025 1 KZT = 0.6146 ZWL 1 ZWL = 1.6272 KZT
06 jan 2025 1 KZT = 0.6085 ZWL 1 ZWL = 1.6434 KZT
07 jan 2025 1 KZT = 0.6088 ZWL 1 ZWL = 1.6425 KZT
08 jan 2025 1 KZT = 0.6107 ZWL 1 ZWL = 1.6376 KZT
09 jan 2025 1 KZT = 0.6125 ZWL 1 ZWL = 1.6327 KZT
10 jan 2025 1 KZT = 0.6101 ZWL 1 ZWL = 1.639 KZT
11 jan 2025 1 KZT = 0.6075 ZWL 1 ZWL = 1.6462 KZT
12 jan 2025 1 KZT = 0.6075 ZWL 1 ZWL = 1.6462 KZT
13 jan 2025 1 KZT = 0.6062 ZWL 1 ZWL = 1.6495 KZT
14 jan 2025 1 KZT = 0.6065 ZWL 1 ZWL = 1.6487 KZT
15 jan 2025 1 KZT = 0.6073 ZWL 1 ZWL = 1.6468 KZT
16 jan 2025 1 KZT = 0.607 ZWL 1 ZWL = 1.6473 KZT
17 jan 2025 1 KZT = 0.6068 ZWL 1 ZWL = 1.648 KZT
18 jan 2025 1 KZT = 0.607 ZWL 1 ZWL = 1.6475 KZT
19 jan 2025 1 KZT = 0.607 ZWL 1 ZWL = 1.6475 KZT
20 jan 2025 1 KZT = 0.6061 ZWL 1 ZWL = 1.6498 KZT
21 jan 2025 1 KZT = 0.6145 ZWL 1 ZWL = 1.6273 KZT
22 jan 2025 1 KZT = 0.6178 ZWL 1 ZWL = 1.6186 KZT
23 jan 2025 1 KZT = 0.6181 ZWL 1 ZWL = 1.6179 KZT
24 jan 2025 1 KZT = 0.6215 ZWL 1 ZWL = 1.609 KZT
25 jan 2025 1 KZT = 0.6229 ZWL 1 ZWL = 1.6055 KZT
26 jan 2025 1 KZT = 0.6229 ZWL 1 ZWL = 1.6055 KZT
27 jan 2025 1 KZT = 0.6232 ZWL 1 ZWL = 1.6047 KZT
28 jan 2025 1 KZT = 0.6227 ZWL 1 ZWL = 1.606 KZT
29 jan 2025 1 KZT = 0.622 ZWL 1 ZWL = 1.6077 KZT
30 jan 2025 1 KZT = 0.6211 ZWL 1 ZWL = 1.6101 KZT
31 jan 2025 1 KZT = 0.6216 ZWL 1 ZWL = 1.6086 KZT

Feb 2025

DatumKZT-ZWLZWL-KZT
01 feb 2025 1 KZT = 0.6216 ZWL 1 ZWL = 1.6086 KZT
02 feb 2025 1 KZT = 0.6206 ZWL 1 ZWL = 1.6113 KZT
03 feb 2025 1 KZT = 0.6164 ZWL 1 ZWL = 1.6224 KZT
04 feb 2025 1 KZT = 0.6197 ZWL 1 ZWL = 1.6136 KZT
05 feb 2025 1 KZT = 0.6227 ZWL 1 ZWL = 1.6059 KZT
06 feb 2025 1 KZT = 0.6266 ZWL 1 ZWL = 1.596 KZT
07 feb 2025 1 KZT = 0.631 ZWL 1 ZWL = 1.5847 KZT
08 feb 2025 1 KZT = 0.6286 ZWL 1 ZWL = 1.5908 KZT
09 feb 2025 1 KZT = 0.6286 ZWL 1 ZWL = 1.5908 KZT
10 feb 2025 1 KZT = 0.6332 ZWL 1 ZWL = 1.5792 KZT
11 feb 2025 1 KZT = 0.6364 ZWL 1 ZWL = 1.5713 KZT
12 feb 2025 1 KZT = 0.6383 ZWL 1 ZWL = 1.5666 KZT
13 feb 2025 1 KZT = 0.64 ZWL 1 ZWL = 1.5626 KZT
14 feb 2025 1 KZT = 0.6474 ZWL 1 ZWL = 1.5447 KZT
15 feb 2025 1 KZT = 0.6495 ZWL 1 ZWL = 1.5395 KZT
16 feb 2025 1 KZT = 0.6495 ZWL 1 ZWL = 1.5395 KZT
17 feb 2025 1 KZT = 0.6474 ZWL 1 ZWL = 1.5447 KZT
18 feb 2025 1 KZT = 0.6438 ZWL 1 ZWL = 1.5532 KZT
19 feb 2025 1 KZT = 0.6417 ZWL 1 ZWL = 1.5584 KZT
20 feb 2025 1 KZT = 0.6447 ZWL 1 ZWL = 1.551 KZT
21 feb 2025 1 KZT = 0.6365 ZWL 1 ZWL = 1.5712 KZT
22 feb 2025 1 KZT = 0.6365 ZWL 1 ZWL = 1.571 KZT
23 feb 2025 1 KZT = 0.6365 ZWL 1 ZWL = 1.571 KZT
24 feb 2025 1 KZT = 0.6441 ZWL 1 ZWL = 1.5526 KZT
25 feb 2025 1 KZT = 0.646 ZWL 1 ZWL = 1.5479 KZT
26 feb 2025 1 KZT = 0.6436 ZWL 1 ZWL = 1.5539 KZT
27 feb 2025 1 KZT = 0.6452 ZWL 1 ZWL = 1.55 KZT
28 feb 2025 1 KZT = 0.6434 ZWL 1 ZWL = 1.5543 KZT

Mar 2025

DatumKZT-ZWLZWL-KZT
01 mar 2025 1 KZT = 0.6462 ZWL 1 ZWL = 1.5475 KZT
02 mar 2025 1 KZT = 0.6465 ZWL 1 ZWL = 1.5468 KZT
03 mar 2025 1 KZT = 0.6463 ZWL 1 ZWL = 1.5472 KZT
04 mar 2025 1 KZT = 0.6449 ZWL 1 ZWL = 1.5507 KZT
05 mar 2025 1 KZT = 0.6497 ZWL 1 ZWL = 1.5392 KZT
06 mar 2025 1 KZT = 0.6482 ZWL 1 ZWL = 1.5427 KZT
07 mar 2025 1 KZT = 0.6558 ZWL 1 ZWL = 1.5248 KZT
08 mar 2025 1 KZT = 0.6535 ZWL 1 ZWL = 1.5302 KZT
09 mar 2025 1 KZT = 0.6554 ZWL 1 ZWL = 1.5259 KZT
10 mar 2025 1 KZT = 0.6556 ZWL 1 ZWL = 1.5252 KZT
11 mar 2025 1 KZT = 0.6557 ZWL 1 ZWL = 1.525 KZT
12 mar 2025 1 KZT = 0.6547 ZWL 1 ZWL = 1.5275 KZT
13 mar 2025 1 KZT = 0.6462 ZWL 1 ZWL = 1.5476 KZT
14 mar 2025 1 KZT = 0.647 ZWL 1 ZWL = 1.5456 KZT
15 mar 2025 1 KZT = 0.644 ZWL 1 ZWL = 1.5528 KZT
16 mar 2025 1 KZT = 0.6425 ZWL 1 ZWL = 1.5565 KZT
17 mar 2025 1 KZT = 0.6456 ZWL 1 ZWL = 1.5489 KZT
18 mar 2025 1 KZT = 0.6457 ZWL 1 ZWL = 1.5488 KZT
19 mar 2025 1 KZT = 0.6463 ZWL 1 ZWL = 1.5473 KZT
20 mar 2025 1 KZT = 0.6383 ZWL 1 ZWL = 1.5667 KZT
21 mar 2025 1 KZT = 0.6399 ZWL 1 ZWL = 1.5627 KZT
22 mar 2025 1 KZT = 0.6416 ZWL 1 ZWL = 1.5587 KZT
23 mar 2025 1 KZT = 0.6404 ZWL 1 ZWL = 1.5615 KZT
24 mar 2025 1 KZT = 0.6404 ZWL 1 ZWL = 1.5615 KZT
25 mar 2025 1 KZT = 0.6395 ZWL 1 ZWL = 1.5637 KZT
26 mar 2025 1 KZT = 0.6431 ZWL 1 ZWL = 1.5549 KZT
27 mar 2025 1 KZT = 0.6445 ZWL 1 ZWL = 1.5517 KZT
28 mar 2025 1 KZT = 0.639 ZWL 1 ZWL = 1.565 KZT
29 mar 2025 1 KZT = 0.6388 ZWL 1 ZWL = 1.5654 KZT
30 mar 2025 1 KZT = 0.6391 ZWL 1 ZWL = 1.5646 KZT
31 mar 2025 1 KZT = 0.6391 ZWL 1 ZWL = 1.5648 KZT

Apr 2025

DatumKZT-ZWLZWL-KZT
01 apr 2025 1 KZT = 0.6397 ZWL 1 ZWL = 1.5633 KZT
02 apr 2025 1 KZT = 0.64 ZWL 1 ZWL = 1.5625 KZT
03 apr 2025 1 KZT = 0.6404 ZWL 1 ZWL = 1.5616 KZT
04 apr 2025 1 KZT = 0.6366 ZWL 1 ZWL = 1.571 KZT
05 apr 2025 1 KZT = 0.6312 ZWL 1 ZWL = 1.5844 KZT
06 apr 2025 1 KZT = 0.6312 ZWL 1 ZWL = 1.5844 KZT
07 apr 2025 1 KZT = 0.614 ZWL 1 ZWL = 1.6287 KZT
08 apr 2025 1 KZT = 0.618 ZWL 1 ZWL = 1.6181 KZT
09 apr 2025 1 KZT = 0.6208 ZWL 1 ZWL = 1.6109 KZT
10 apr 2025 1 KZT = 0.6184 ZWL 1 ZWL = 1.6171 KZT
11 apr 2025 1 KZT = 0.624 ZWL 1 ZWL = 1.6026 KZT
12 apr 2025 1 KZT = 0.6244 ZWL 1 ZWL = 1.6016 KZT
13 apr 2025 1 KZT = 0.6224 ZWL 1 ZWL = 1.6067 KZT
14 apr 2025 1 KZT = 0.6234 ZWL 1 ZWL = 1.6042 KZT
15 apr 2025 1 KZT = 0.6218 ZWL 1 ZWL = 1.6082 KZT
16 apr 2025 1 KZT = 0.6214 ZWL 1 ZWL = 1.6094 KZT
17 apr 2025 1 KZT = 0.6155 ZWL 1 ZWL = 1.6248 KZT
18 apr 2025 1 KZT = 0.6155 ZWL 1 ZWL = 1.6248 KZT
19 apr 2025 1 KZT = 0.6155 ZWL 1 ZWL = 1.6248 KZT
20 apr 2025 1 KZT = 0.6155 ZWL 1 ZWL = 1.6248 KZT
21 apr 2025 1 KZT = 0.6155 ZWL 1 ZWL = 1.6248 KZT
22 apr 2025 1 KZT = 0.6209 ZWL 1 ZWL = 1.6105 KZT
23 apr 2025 1 KZT = 0.6209 ZWL 1 ZWL = 1.6106 KZT
24 apr 2025 1 KZT = 0.6235 ZWL 1 ZWL = 1.6038 KZT
25 apr 2025 1 KZT = 0.6254 ZWL 1 ZWL = 1.5991 KZT
26 apr 2025 1 KZT = 0.6254 ZWL 1 ZWL = 1.5991 KZT
27 apr 2025 1 KZT = 0.6254 ZWL 1 ZWL = 1.5991 KZT
28 apr 2025 1 KZT = 0.6277 ZWL 1 ZWL = 1.5931 KZT
29 apr 2025 1 KZT = 0.6297 ZWL 1 ZWL = 1.5881 KZT
30 apr 2025 1 KZT = 0.6276 ZWL 1 ZWL = 1.5933 KZT

May 2025

DatumKZT-ZWLZWL-KZT
01 maj 2025 1 KZT = 0.6257 ZWL 1 ZWL = 1.5983 KZT
02 maj 2025 1 KZT = 0.6231 ZWL 1 ZWL = 1.6048 KZT
03 maj 2025 1 KZT = 0.6218 ZWL 1 ZWL = 1.6082 KZT
04 maj 2025 1 KZT = 0.6218 ZWL 1 ZWL = 1.6082 KZT
05 maj 2025 1 KZT = 0.6231 ZWL 1 ZWL = 1.6049 KZT
06 maj 2025 1 KZT = 0.6259 ZWL 1 ZWL = 1.5977 KZT
07 maj 2025 1 KZT = 0.6258 ZWL 1 ZWL = 1.5979 KZT
08 maj 2025 1 KZT = 0.6241 ZWL 1 ZWL = 1.6023 KZT
09 maj 2025 1 KZT = 0.6242 ZWL 1 ZWL = 1.6021 KZT
10 maj 2025 1 KZT = 0.6242 ZWL 1 ZWL = 1.6021 KZT
11 maj 2025 1 KZT = 0.6242 ZWL 1 ZWL = 1.6021 KZT
12 maj 2025 1 KZT = 0.6306 ZWL 1 ZWL = 1.5857 KZT
13 maj 2025 1 KZT = 0.6338 ZWL 1 ZWL = 1.5779 KZT
14 maj 2025 1 KZT = 0.633 ZWL 1 ZWL = 1.5797 KZT
15 maj 2025 1 KZT = 0.6301 ZWL 1 ZWL = 1.5871 KZT
16 maj 2025 1 KZT = 0.6318 ZWL 1 ZWL = 1.5827 KZT
17 maj 2025 1 KZT = 0.6295 ZWL 1 ZWL = 1.5886 KZT
18 maj 2025 1 KZT = 0.6295 ZWL 1 ZWL = 1.5886 KZT
19 maj 2025 1 KZT = 0.6304 ZWL 1 ZWL = 1.5863 KZT
20 maj 2025 1 KZT = 0.6292 ZWL 1 ZWL = 1.5892 KZT
21 maj 2025 1 KZT = 0.6317 ZWL 1 ZWL = 1.5829 KZT
22 maj 2025 1 KZT = 0.6365 ZWL 1 ZWL = 1.5711 KZT
23 maj 2025 1 KZT = 0.6294 ZWL 1 ZWL = 1.5889 KZT
24 maj 2025 1 KZT = 0.6306 ZWL 1 ZWL = 1.5858 KZT
25 maj 2025 1 KZT = 0.6306 ZWL 1 ZWL = 1.5858 KZT
26 maj 2025 1 KZT = 0.6316 ZWL 1 ZWL = 1.5833 KZT
27 maj 2025 1 KZT = 0.6291 ZWL 1 ZWL = 1.5896 KZT
28 maj 2025 1 KZT = 0.6292 ZWL 1 ZWL = 1.5893 KZT
29 maj 2025 1 KZT = 0.633 ZWL 1 ZWL = 1.5797 KZT
30 maj 2025 1 KZT = 0.6302 ZWL 1 ZWL = 1.5869 KZT
31 maj 2025 1 KZT = 0.6302 ZWL 1 ZWL = 1.5869 KZT

Jun 2025

DatumKZT-ZWLZWL-KZT
01 jun 2025 1 KZT = 0.6302 ZWL 1 ZWL = 1.5869 KZT
02 jun 2025 1 KZT = 0.6298 ZWL 1 ZWL = 1.5879 KZT
03 jun 2025 1 KZT = 0.631 ZWL 1 ZWL = 1.5848 KZT

KZT-ZWL och ZWL-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats