currencystats247.com

CurrencyStats247 > Växelkurser > KZT-ZAR och ZAR-KZT växelkurser - 2025

KZT-ZAR och ZAR-KZT växelkurser - 2025

KZT-ZAR och ZAR-KZT växelkurser

Se växelkurserna för KZT-ZAR ZAR-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,0361 ZAR
1 ZAR = 27,6721 KZT

Jan 2025

DatumKZT-ZARZAR-KZT
01 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7667 KZT
02 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0542 KZT
03 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9863 KZT
04 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0006 KZT
05 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 27.9822 KZT
06 jan 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6264 KZT
07 jan 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4325 KZT
08 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8689 KZT
09 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8325 KZT
10 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7527 KZT
11 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7402 KZT
12 jan 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7331 KZT
13 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7577 KZT
14 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.0037 KZT
15 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1023 KZT
16 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1196 KZT
17 jan 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2703 KZT
18 jan 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3082 KZT
19 jan 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.2902 KZT
20 jan 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4051 KZT
21 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1679 KZT
22 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2048 KZT
23 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0906 KZT
24 jan 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1951 KZT
25 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0835 KZT
26 jan 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.1011 KZT
27 jan 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7011 KZT
28 jan 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6553 KZT
29 jan 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.756 KZT
30 jan 2025 1 KZT = 0.0357 ZAR 1 ZAR = 28.013 KZT
31 jan 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8213 KZT

Feb 2025

DatumKZT-ZARZAR-KZT
01 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7426 KZT
02 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.785 KZT
03 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7438 KZT
04 feb 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7042 KZT
05 feb 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8202 KZT
06 feb 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6592 KZT
07 feb 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6796 KZT
08 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
09 feb 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.8104 KZT
10 feb 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6083 KZT
11 feb 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4053 KZT
12 feb 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.356 KZT
13 feb 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1642 KZT
14 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0847 KZT
15 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
16 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0007 KZT
17 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 26.9978 KZT
18 feb 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1481 KZT
19 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0913 KZT
20 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0902 KZT
21 feb 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5443 KZT
22 feb 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
23 feb 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5265 KZT
24 feb 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2285 KZT
25 feb 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0973 KZT
26 feb 2025 1 KZT = 0.0367 ZAR 1 ZAR = 27.2152 KZT
27 feb 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0575 KZT
28 feb 2025 1 KZT = 0.0368 ZAR 1 ZAR = 27.1492 KZT

Mar 2025

DatumKZT-ZARZAR-KZT
01 mar 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6455 KZT
02 mar 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6573 KZT
03 mar 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7398 KZT
04 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9719 KZT
05 mar 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9121 KZT
06 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.136 KZT
07 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0776 KZT
08 mar 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0048 KZT
09 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9206 KZT
10 mar 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.9209 KZT
11 mar 2025 1 KZT = 0.0372 ZAR 1 ZAR = 26.9066 KZT
12 mar 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7346 KZT
13 mar 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.09 KZT
14 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4056 KZT
15 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4728 KZT
16 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5678 KZT
17 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4722 KZT
18 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5658 KZT
19 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4839 KZT
20 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7292 KZT
21 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.6707 KZT
22 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5282 KZT
23 mar 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5815 KZT
24 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.737 KZT
25 mar 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7268 KZT
26 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.4215 KZT
27 mar 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3667 KZT
28 mar 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7435 KZT
29 mar 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3377 KZT
30 mar 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3246 KZT
31 mar 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4624 KZT

Apr 2025

DatumKZT-ZARZAR-KZT
01 apr 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4696 KZT
02 apr 2025 1 KZT = 0.037 ZAR 1 ZAR = 27.0177 KZT
03 apr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6848 KZT
04 apr 2025 1 KZT = 0.0376 ZAR 1 ZAR = 26.5826 KZT
05 apr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.6679 KZT
06 apr 2025 1 KZT = 0.0375 ZAR 1 ZAR = 26.675 KZT
07 apr 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0672 KZT
08 apr 2025 1 KZT = 0.0374 ZAR 1 ZAR = 26.7666 KZT
09 apr 2025 1 KZT = 0.0381 ZAR 1 ZAR = 26.2349 KZT
10 apr 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8079 KZT
11 apr 2025 1 KZT = 0.0373 ZAR 1 ZAR = 26.8297 KZT
12 apr 2025 1 KZT = 0.0371 ZAR 1 ZAR = 26.96 KZT
13 apr 2025 1 KZT = 0.0369 ZAR 1 ZAR = 27.0655 KZT
14 apr 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3696 KZT
15 apr 2025 1 KZT = 0.0365 ZAR 1 ZAR = 27.3733 KZT
16 apr 2025 1 KZT = 0.0364 ZAR 1 ZAR = 27.4612 KZT
17 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7792 KZT
18 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
19 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.7688 KZT
20 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
21 apr 2025 1 KZT = 0.036 ZAR 1 ZAR = 27.796 KZT
22 apr 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8257 KZT
23 apr 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8869 KZT
24 apr 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.602 KZT
25 apr 2025 1 KZT = 0.0366 ZAR 1 ZAR = 27.3407 KZT
26 apr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5518 KZT
27 apr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5677 KZT
28 apr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5349 KZT
29 apr 2025 1 KZT = 0.0363 ZAR 1 ZAR = 27.5638 KZT
30 apr 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6221 KZT

May 2025

DatumKZT-ZARZAR-KZT
01 maj 2025 1 KZT = 0.0362 ZAR 1 ZAR = 27.6373 KZT
02 maj 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.086 KZT
03 maj 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1529 KZT
04 maj 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1624 KZT
05 maj 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.2072 KZT
06 maj 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1902 KZT
07 maj 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1606 KZT
08 maj 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.4135 KZT
09 maj 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3348 KZT
10 maj 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3488 KZT
11 maj 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3488 KZT
12 maj 2025 1 KZT = 0.0358 ZAR 1 ZAR = 27.9049 KZT
13 maj 2025 1 KZT = 0.0361 ZAR 1 ZAR = 27.7261 KZT
14 maj 2025 1 KZT = 0.0359 ZAR 1 ZAR = 27.8838 KZT
15 maj 2025 1 KZT = 0.0354 ZAR 1 ZAR = 28.2544 KZT
16 maj 2025 1 KZT = 0.0355 ZAR 1 ZAR = 28.1896 KZT
17 maj 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3478 KZT
18 maj 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3524 KZT
19 maj 2025 1 KZT = 0.0353 ZAR 1 ZAR = 28.3212 KZT
20 maj 2025 1 KZT = 0.0351 ZAR 1 ZAR = 28.452 KZT
21 maj 2025 1 KZT = 0.0351 ZAR 1 ZAR = 28.5105 KZT
22 maj 2025 1 KZT = 0.0356 ZAR 1 ZAR = 28.0828 KZT
23 maj 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.6065 KZT
24 maj 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6341 KZT
25 maj 2025 1 KZT = 0.0349 ZAR 1 ZAR = 28.6156 KZT
26 maj 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5612 KZT
27 maj 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.6098 KZT
28 maj 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5889 KZT
29 maj 2025 1 KZT = 0.0351 ZAR 1 ZAR = 28.4996 KZT
30 maj 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.573 KZT
31 maj 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.3774 KZT

Jun 2025

DatumKZT-ZARZAR-KZT
01 jun 2025 1 KZT = 0.0352 ZAR 1 ZAR = 28.3978 KZT
02 jun 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5335 KZT
03 jun 2025 1 KZT = 0.035 ZAR 1 ZAR = 28.5695 KZT

KZT-ZAR och ZAR-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats