currencystats247.com

CurrencyStats247 > Växelkurser > KZT-XPF och XPF-KZT växelkurser - 2025

KZT-XPF och XPF-KZT växelkurser - 2025

KZT-XPF och XPF-KZT växelkurser

Se växelkurserna för KZT-XPF XPF-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,2222 XPF
1 XPF = 4,5014 KZT

Jan 2025

DatumKZT-XPFXPF-KZT
01 jan 2025 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
02 jan 2025 1 KZT = 0.2202 XPF 1 XPF = 4.5418 KZT
03 jan 2025 1 KZT = 0.2207 XPF 1 XPF = 4.531 KZT
04 jan 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
05 jan 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
06 jan 2025 1 KZT = 0.2165 XPF 1 XPF = 4.62 KZT
07 jan 2025 1 KZT = 0.2172 XPF 1 XPF = 4.6048 KZT
08 jan 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5474 KZT
09 jan 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5383 KZT
10 jan 2025 1 KZT = 0.2194 XPF 1 XPF = 4.5577 KZT
11 jan 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
12 jan 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
13 jan 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5391 KZT
14 jan 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5611 KZT
15 jan 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5774 KZT
16 jan 2025 1 KZT = 0.2188 XPF 1 XPF = 4.5706 KZT
17 jan 2025 1 KZT = 0.2184 XPF 1 XPF = 4.5787 KZT
18 jan 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
19 jan 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
20 jan 2025 1 KZT = 0.2179 XPF 1 XPF = 4.5883 KZT
21 jan 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5469 KZT
22 jan 2025 1 KZT = 0.2193 XPF 1 XPF = 4.5604 KZT
23 jan 2025 1 KZT = 0.2201 XPF 1 XPF = 4.5438 KZT
24 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5489 KZT
25 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
26 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
27 jan 2025 1 KZT = 0.2197 XPF 1 XPF = 4.5513 KZT
28 jan 2025 1 KZT = 0.2214 XPF 1 XPF = 4.5162 KZT
29 jan 2025 1 KZT = 0.2216 XPF 1 XPF = 4.5132 KZT
30 jan 2025 1 KZT = 0.2213 XPF 1 XPF = 4.5186 KZT
31 jan 2025 1 KZT = 0.2219 XPF 1 XPF = 4.5069 KZT

Feb 2025

DatumKZT-XPFXPF-KZT
01 feb 2025 1 KZT = 0.2223 XPF 1 XPF = 4.4979 KZT
02 feb 2025 1 KZT = 0.222 XPF 1 XPF = 4.5054 KZT
03 feb 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4962 KZT
04 feb 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4963 KZT
05 feb 2025 1 KZT = 0.2215 XPF 1 XPF = 4.5138 KZT
06 feb 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4615 KZT
07 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4366 KZT
08 feb 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
09 feb 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
10 feb 2025 1 KZT = 0.2274 XPF 1 XPF = 4.3966 KZT
11 feb 2025 1 KZT = 0.2284 XPF 1 XPF = 4.3784 KZT
12 feb 2025 1 KZT = 0.228 XPF 1 XPF = 4.3853 KZT
13 feb 2025 1 KZT = 0.2283 XPF 1 XPF = 4.3796 KZT
14 feb 2025 1 KZT = 0.2291 XPF 1 XPF = 4.3656 KZT
15 feb 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
16 feb 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
17 feb 2025 1 KZT = 0.229 XPF 1 XPF = 4.3665 KZT
18 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3818 KZT
19 feb 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3846 KZT
20 feb 2025 1 KZT = 0.2289 XPF 1 XPF = 4.3687 KZT
21 feb 2025 1 KZT = 0.2253 XPF 1 XPF = 4.4381 KZT
22 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
23 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
24 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.383 KZT
25 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3822 KZT
26 feb 2025 1 KZT = 0.2273 XPF 1 XPF = 4.3989 KZT
27 feb 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3831 KZT
28 feb 2025 1 KZT = 0.229 XPF 1 XPF = 4.3664 KZT

Mar 2025

DatumKZT-XPFXPF-KZT
01 mar 2025 1 KZT = 0.2307 XPF 1 XPF = 4.3337 KZT
02 mar 2025 1 KZT = 0.2309 XPF 1 XPF = 4.3318 KZT
03 mar 2025 1 KZT = 0.2288 XPF 1 XPF = 4.3707 KZT
04 mar 2025 1 KZT = 0.2265 XPF 1 XPF = 4.4144 KZT
05 mar 2025 1 KZT = 0.2251 XPF 1 XPF = 4.4419 KZT
06 mar 2025 1 KZT = 0.2225 XPF 1 XPF = 4.4947 KZT
07 mar 2025 1 KZT = 0.224 XPF 1 XPF = 4.4637 KZT
08 mar 2025 1 KZT = 0.2235 XPF 1 XPF = 4.4744 KZT
09 mar 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4619 KZT
10 mar 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4626 KZT
11 mar 2025 1 KZT = 0.2226 XPF 1 XPF = 4.4932 KZT
12 mar 2025 1 KZT = 0.2226 XPF 1 XPF = 4.492 KZT
13 mar 2025 1 KZT = 0.2205 XPF 1 XPF = 4.5345 KZT
14 mar 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5494 KZT
15 mar 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5764 KZT
16 mar 2025 1 KZT = 0.218 XPF 1 XPF = 4.5875 KZT
17 mar 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5528 KZT
18 mar 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5562 KZT
19 mar 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5551 KZT
20 mar 2025 1 KZT = 0.2183 XPF 1 XPF = 4.5807 KZT
21 mar 2025 1 KZT = 0.219 XPF 1 XPF = 4.5664 KZT
22 mar 2025 1 KZT = 0.2186 XPF 1 XPF = 4.575 KZT
23 mar 2025 1 KZT = 0.2182 XPF 1 XPF = 4.5831 KZT
24 mar 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5624 KZT
25 mar 2025 1 KZT = 0.2191 XPF 1 XPF = 4.5639 KZT
26 mar 2025 1 KZT = 0.2209 XPF 1 XPF = 4.5265 KZT
27 mar 2025 1 KZT = 0.2214 XPF 1 XPF = 4.516 KZT
28 mar 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5529 KZT
29 mar 2025 1 KZT = 0.2175 XPF 1 XPF = 4.5981 KZT
30 mar 2025 1 KZT = 0.2176 XPF 1 XPF = 4.5959 KZT
31 mar 2025 1 KZT = 0.2189 XPF 1 XPF = 4.5689 KZT

Apr 2025

DatumKZT-XPFXPF-KZT
01 apr 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5503 KZT
02 apr 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5546 KZT
03 apr 2025 1 KZT = 0.214 XPF 1 XPF = 4.6734 KZT
04 apr 2025 1 KZT = 0.2145 XPF 1 XPF = 4.6617 KZT

KZT-XPF och XPF-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats