currencystats247.com

CurrencyStats247 > Växelkurser > KZT-XCD och XCD-KZT växelkurser - 2026

KZT-XCD och XCD-KZT växelkurser - 2026

KZT-XCD och XCD-KZT växelkurser

Se växelkurserna för KZT-XCD XCD-KZT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KZT = 0,0055 XCD
1 XCD = 182,3277 KZT

Jan 2026

DatumKZT-XCDXCD-KZT
01 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.7482 KZT
02 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6842 KZT
03 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6017 KZT
04 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.6017 KZT
05 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.7625 KZT
06 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.5064 KZT
07 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.9299 KZT
08 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.6757 KZT
09 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0622 KZT
10 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0622 KZT
11 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.1776 KZT
12 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.7723 KZT
13 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.4713 KZT
14 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.872 KZT
15 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.0213 KZT
16 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.1977 KZT
17 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.4438 KZT
18 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 189.4438 KZT
19 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 188.1558 KZT
20 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.8768 KZT
21 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.443 KZT
22 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.1941 KZT
23 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.2461 KZT
24 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 184.8368 KZT
25 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 184.8368 KZT
26 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 185.9406 KZT
27 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.1793 KZT
28 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.3439 KZT
29 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.5386 KZT
30 jan 2026 1 KZT = 0.0054 XCD 1 XCD = 186.1309 KZT
31 jan 2026 1 KZT = 0.0053 XCD 1 XCD = 187.5405 KZT

Feb 2026

DatumKZT-XCDXCD-KZT
01 feb 2026 1 KZT = 0.0053 XCD 1 XCD = 187.584 KZT
02 feb 2026 1 KZT = 0.0053 XCD 1 XCD = 187.0561 KZT
03 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 185.4247 KZT
04 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 183.7221 KZT
05 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.5469 KZT
06 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 183.0811 KZT
07 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.543 KZT
08 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.543 KZT
09 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.6208 KZT
10 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 181.9939 KZT
11 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.6073 KZT
12 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 183.1332 KZT
13 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 183.1211 KZT
14 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.9206 KZT
15 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.9206 KZT
16 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8551 KZT
17 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 181.6078 KZT
18 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 180.8927 KZT
19 feb 2026 1 KZT = 0.0055 XCD 1 XCD = 182.3188 KZT
20 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.7164 KZT
21 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2747 KZT
22 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2747 KZT
23 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.4577 KZT
24 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.7245 KZT
25 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 185.6174 KZT
26 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.6015 KZT
27 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2089 KZT
28 feb 2026 1 KZT = 0.0054 XCD 1 XCD = 183.9977 KZT

Mar 2026

DatumKZT-XCDXCD-KZT
01 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 183.9977 KZT
02 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 184.5385 KZT
03 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 185.032 KZT
04 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 183.521 KZT
05 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 182.1444 KZT
06 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 182.846 KZT
07 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8448 KZT
08 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.8448 KZT
09 mar 2026 1 KZT = 0.0054 XCD 1 XCD = 184.2703 KZT
10 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 180.4557 KZT
11 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.6722 KZT
12 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.3052 KZT
13 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.2228 KZT
14 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1342 KZT
15 mar 2026 1 KZT = 0.0055 XCD 1 XCD = 181.1342 KZT
16 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6474 KZT
17 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.1417 KZT
18 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.7612 KZT
19 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.025 KZT
20 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.848 KZT
21 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5902 KZT
22 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.5902 KZT
23 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.0869 KZT
24 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6706 KZT
25 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.6363 KZT
26 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.1392 KZT
27 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.9015 KZT
28 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.9014 KZT
29 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 178.301 KZT
30 mar 2026 1 KZT = 0.0056 XCD 1 XCD = 177.9796 KZT
31 mar 2026 1 KZT = 0.0057 XCD 1 XCD = 176.2083 KZT

Apr 2026

DatumKZT-XCDXCD-KZT
01 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.868 KZT
02 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.3674 KZT
03 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
04 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
05 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
06 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.9479 KZT
07 apr 2026 1 KZT = 0.0058 XCD 1 XCD = 171.9766 KZT
08 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 176.795 KZT
09 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 176.3347 KZT
10 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.7752 KZT
11 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.5964 KZT
12 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.5964 KZT
13 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.7787 KZT
14 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.7546 KZT
15 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 175.5372 KZT
16 apr 2026 1 KZT = 0.0057 XCD 1 XCD = 174.4375 KZT
17 apr 2026 1 KZT = 0.0058 XCD 1 XCD = 173.4626 KZT
18 apr 2026 1 KZT = 0.0058 XCD 1 XCD = 173.7962 KZT
19 apr 2026 1 KZT = 0.0058 XCD 1 XCD = 173.7962 KZT

KZT-XCD och XCD-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats