currencystats247.com

CurrencyStats247 > Växelkurser > KZT-XCD och XCD-KZT växelkurser - 2025

KZT-XCD och XCD-KZT växelkurser - 2025

KZT-XCD och XCD-KZT växelkurser

Se växelkurserna för KZT-XCD XCD-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,0053 XCD
1 XCD = 188,5816 KZT

Jan 2025

DatumKZT-XCDXCD-KZT
01 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

DatumKZT-XCDXCD-KZT
01 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

DatumKZT-XCDXCD-KZT
01 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

DatumKZT-XCDXCD-KZT
01 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.3617 KZT

KZT-XCD och XCD-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats