currencystats247.com

CurrencyStats247 > Växelkurser > KZT-XAF och XAF-KZT växelkurser - 2025

KZT-XAF och XAF-KZT växelkurser - 2025

KZT-XAF och XAF-KZT växelkurser

Se växelkurserna för KZT-XAF XAF-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 1,2219 XAF
1 XAF = 0,8184 KZT

Jan 2025

DatumKZT-XAFXAF-KZT
01 jan 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 jan 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 jan 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 jan 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 jan 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 jan 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 jan 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 jan 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 jan 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 jan 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 jan 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 jan 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 jan 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 jan 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 jan 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 jan 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 jan 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 jan 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DatumKZT-XAFXAF-KZT
01 feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 feb 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 feb 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 feb 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 feb 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 feb 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 feb 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 feb 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 feb 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 feb 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 feb 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 feb 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 feb 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 feb 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 feb 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 feb 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DatumKZT-XAFXAF-KZT
01 mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DatumKZT-XAFXAF-KZT
01 apr 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 apr 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 apr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 apr 2025 1 KZT = 1.1838 XAF 1 XAF = 0.8447 KZT

KZT-XAF och XAF-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats