> KZT-WST och WST-KZT växelkurser - 2025

KZT-WST och WST-KZT växelkurser - 2025

KZT-WST och WST-KZT växelkurser

Se växelkurserna för KZT-WST WST-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0053 WST

1 WST = 187,7407 KZT

1år 2år 3år

KZT till WSTWST till KZT

Jan 2025

Datum	KZT-WST	WST-KZT
01 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.8197 KZT
02 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.9841 KZT
03 jan 2025	1 KZT = 0.0053 WST	1 WST = 190.0016 KZT
04 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.646 KZT
05 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.646 KZT
06 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.5305 KZT
07 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.426 KZT
08 jan 2025	1 KZT = 0.0052 WST	1 WST = 190.8555 KZT
09 jan 2025	1 KZT = 0.0053 WST	1 WST = 190.2854 KZT
10 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.0199 KZT
11 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.8654 KZT
12 jan 2025	1 KZT = 0.0052 WST	1 WST = 191.8654 KZT
13 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.2031 KZT
14 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.5413 KZT
15 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.3207 KZT
16 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.3858 KZT
17 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.4613 KZT
18 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.4026 KZT
19 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.4026 KZT
20 jan 2025	1 KZT = 0.0053 WST	1 WST = 189.6675 KZT
21 jan 2025	1 KZT = 0.0053 WST	1 WST = 187.0806 KZT
22 jan 2025	1 KZT = 0.0054 WST	1 WST = 186.0786 KZT
23 jan 2025	1 KZT = 0.0054 WST	1 WST = 186.0029 KZT
24 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.9763 KZT
25 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.5767 KZT
26 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.5767 KZT
27 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.4817 KZT
28 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.6338 KZT
29 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.8334 KZT
30 jan 2025	1 KZT = 0.0054 WST	1 WST = 185.1056 KZT
31 jan 2025	1 KZT = 0.0054 WST	1 WST = 184.938 KZT

Feb 2025

Datum	KZT-WST	WST-KZT
01 feb 2025	1 KZT = 0.0054 WST	1 WST = 184.938 KZT
02 feb 2025	1 KZT = 0.0054 WST	1 WST = 185.2494 KZT
03 feb 2025	1 KZT = 0.0054 WST	1 WST = 186.5172 KZT
04 feb 2025	1 KZT = 0.0054 WST	1 WST = 185.5129 KZT
05 feb 2025	1 KZT = 0.0054 WST	1 WST = 184.6246 KZT
06 feb 2025	1 KZT = 0.0055 WST	1 WST = 183.486 KZT
07 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.1897 KZT
08 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.8904 KZT
09 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.8904 KZT
10 feb 2025	1 KZT = 0.0055 WST	1 WST = 181.5544 KZT
11 feb 2025	1 KZT = 0.0055 WST	1 WST = 180.6429 KZT
12 feb 2025	1 KZT = 0.0056 WST	1 WST = 180.1063 KZT
13 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.3277 KZT
14 feb 2025	1 KZT = 0.0057 WST	1 WST = 175.2967 KZT
15 feb 2025	1 KZT = 0.0057 WST	1 WST = 174.7139 KZT
16 feb 2025	1 KZT = 0.0057 WST	1 WST = 174.7139 KZT
17 feb 2025	1 KZT = 0.0057 WST	1 WST = 175.3008 KZT
18 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.4939 KZT
19 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.0586 KZT
20 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.8378 KZT
21 feb 2025	1 KZT = 0.0056 WST	1 WST = 179.0974 KZT
22 feb 2025	1 KZT = 0.0056 WST	1 WST = 180.0389 KZT
23 feb 2025	1 KZT = 0.0055 WST	1 WST = 180.6445 KZT
24 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.5319 KZT
25 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.0089 KZT
26 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.7972 KZT
27 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.8396 KZT
28 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.9854 KZT

Mar 2025

Datum	KZT-WST	WST-KZT
01 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.3433 KZT
02 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.869 KZT
03 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.915 KZT
04 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.0538 KZT
05 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.2335 KZT
06 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.4838 KZT
07 mar 2025	1 KZT = 0.0057 WST	1 WST = 173.9393 KZT
08 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.841 KZT
09 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.3528 KZT
10 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.9398 KZT
11 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.2514 KZT
12 mar 2025	1 KZT = 0.0058 WST	1 WST = 173.7957 KZT
13 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.8722 KZT
14 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.8355 KZT
15 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.7525 KZT
16 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.8253 KZT
17 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.9577 KZT
18 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.3652 KZT
19 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.8671 KZT
20 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.9787 KZT
21 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.2338 KZT
22 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.0492 KZT
23 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.948 KZT
24 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.9492 KZT
25 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.1575 KZT
26 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.1389 KZT
27 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.9794 KZT
28 mar 2025	1 KZT = 0.0055 WST	1 WST = 180.2801 KZT
29 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.4924 KZT
30 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.108 KZT
31 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.1208 KZT

Apr 2025

Datum	KZT-WST	WST-KZT
01 apr 2025	1 KZT = 0.0056 WST	1 WST = 178.0162 KZT
02 apr 2025	1 KZT = 0.0056 WST	1 WST = 177.3109 KZT
03 apr 2025	1 KZT = 0.0056 WST	1 WST = 177.5066 KZT
04 apr 2025	1 KZT = 0.0056 WST	1 WST = 179.1326 KZT
05 apr 2025	1 KZT = 0.0055 WST	1 WST = 181.6035 KZT
06 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.2299 KZT
07 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.3308 KZT
08 apr 2025	1 KZT = 0.0055 WST	1 WST = 183.2578 KZT
09 apr 2025	1 KZT = 0.0056 WST	1 WST = 179.9324 KZT
10 apr 2025	1 KZT = 0.0055 WST	1 WST = 180.5438 KZT
11 apr 2025	1 KZT = 0.0055 WST	1 WST = 181.1901 KZT
12 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.7644 KZT
13 apr 2025	1 KZT = 0.0055 WST	1 WST = 183.0879 KZT
14 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.8053 KZT
15 apr 2025	1 KZT = 0.0054 WST	1 WST = 184.5202 KZT
16 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.3184 KZT
17 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.2659 KZT
18 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.6948 KZT
19 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.9149 KZT
20 apr 2025	1 KZT = 0.0053 WST	1 WST = 188.395 KZT
21 apr 2025	1 KZT = 0.0053 WST	1 WST = 188.395 KZT
22 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.0556 KZT
23 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.1422 KZT
24 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2765 KZT
25 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.0951 KZT
26 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2933 KZT
27 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2899 KZT
28 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.5939 KZT
29 apr 2025	1 KZT = 0.0054 WST	1 WST = 184.6053 KZT
30 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.3226 KZT

May 2025

Datum	KZT-WST	WST-KZT
01 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.575 KZT
02 maj 2025	1 KZT = 0.0054 WST	1 WST = 186.4893 KZT
03 maj 2025	1 KZT = 0.0054 WST	1 WST = 186.3838 KZT
04 maj 2025	1 KZT = 0.0054 WST	1 WST = 186.3714 KZT
05 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.9847 KZT
06 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.9761 KZT
07 maj 2025	1 KZT = 0.0052 WST	1 WST = 193.1352 KZT
08 maj 2025	1 KZT = 0.0051 WST	1 WST = 194.7139 KZT
09 maj 2025	1 KZT = 0.0054 WST	1 WST = 186.1989 KZT
10 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.6723 KZT
11 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.6675 KZT
12 maj 2025	1 KZT = 0.0054 WST	1 WST = 183.7612 KZT
13 maj 2025	1 KZT = 0.0055 WST	1 WST = 182.8602 KZT
14 maj 2025	1 KZT = 0.0055 WST	1 WST = 182.4148 KZT
15 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.7988 KZT
16 maj 2025	1 KZT = 0.0054 WST	1 WST = 183.5736 KZT
17 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.0992 KZT
18 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.099 KZT
19 maj 2025	1 KZT = 0.0054 WST	1 WST = 183.8388 KZT
20 maj 2025	1 KZT = 0.0053 WST	1 WST = 189.5016 KZT
21 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.003 KZT
22 maj 2025	1 KZT = 0.0053 WST	1 WST = 187.7986 KZT
23 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.8661 KZT
24 maj 2025	1 KZT = 0.0054 WST	1 WST = 183.9239 KZT
25 maj 2025	1 KZT = 0.0053 WST	1 WST = 189.8464 KZT
26 maj 2025	1 KZT = 0.0053 WST	1 WST = 189.5474 KZT
27 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.591 KZT
28 maj 2025	1 KZT = 0.0054 WST	1 WST = 185.718 KZT
29 maj 2025	1 KZT = 0.0053 WST	1 WST = 188.8609 KZT
30 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.67 KZT
31 maj 2025	1 KZT = 0.0054 WST	1 WST = 184.6681 KZT

Jun 2025

Datum	KZT-WST	WST-KZT
01 jun 2025	1 KZT = 0.0054 WST	1 WST = 184.668 KZT
02 jun 2025	1 KZT = 0.0054 WST	1 WST = 184.7857 KZT
03 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.5447 KZT
04 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.5403 KZT
05 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.0485 KZT
06 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.4486 KZT
07 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.9089 KZT
08 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.9105 KZT
09 jun 2025	1 KZT = 0.0054 WST	1 WST = 185.1457 KZT
10 jun 2025	1 KZT = 0.0054 WST	1 WST = 184.5457 KZT
11 jun 2025	1 KZT = 0.0052 WST	1 WST = 193.2358 KZT
12 jun 2025	1 KZT = 0.0054 WST	1 WST = 186.018 KZT
13 jun 2025	1 KZT = 0.0054 WST	1 WST = 186.7464 KZT
14 jun 2025	1 KZT = 0.0051 WST	1 WST = 194.7207 KZT
15 jun 2025	1 KZT = 0.0051 WST	1 WST = 194.9712 KZT
16 jun 2025	1 KZT = 0.0051 WST	1 WST = 195.6965 KZT
17 jun 2025	1 KZT = 0.0053 WST	1 WST = 188.4699 KZT
18 jun 2025	1 KZT = 0.0051 WST	1 WST = 197.4839 KZT
19 jun 2025	1 KZT = 0.0051 WST	1 WST = 196.718 KZT
20 jun 2025	1 KZT = 0.0053 WST	1 WST = 190.0636 KZT
21 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.3718 KZT
22 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.3749 KZT
23 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.1985 KZT
24 jun 2025	1 KZT = 0.0051 WST	1 WST = 194.8683 KZT
25 jun 2025	1 KZT = 0.0053 WST	1 WST = 187.8022 KZT
26 jun 2025	1 KZT = 0.0053 WST	1 WST = 188.724 KZT
27 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.3415 KZT
28 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.8979 KZT
29 jun 2025	1 KZT = 0.0053 WST	1 WST = 189.9022 KZT
30 jun 2025	1 KZT = 0.0053 WST	1 WST = 190.0372 KZT

Jul 2025

Datum	KZT-WST	WST-KZT
01 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.2563 KZT
02 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.7343 KZT
03 jul 2025	1 KZT = 0.005 WST	1 WST = 199.7586 KZT
04 jul 2025	1 KZT = 0.005 WST	1 WST = 199.5438 KZT
05 jul 2025	1 KZT = 0.005 WST	1 WST = 200.1247 KZT
06 jul 2025	1 KZT = 0.005 WST	1 WST = 200.3539 KZT
07 jul 2025	1 KZT = 0.005 WST	1 WST = 200.4425 KZT
08 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.4897 KZT
09 jul 2025	1 KZT = 0.0053 WST	1 WST = 188.3352 KZT
10 jul 2025	1 KZT = 0.0053 WST	1 WST = 188.6973 KZT
11 jul 2025	1 KZT = 0.0053 WST	1 WST = 189.9849 KZT
12 jul 2025	1 KZT = 0.0052 WST	1 WST = 190.5591 KZT
13 jul 2025	1 KZT = 0.005 WST	1 WST = 200.4841 KZT
14 jul 2025	1 KZT = 0.005 WST	1 WST = 201.4014 KZT
15 jul 2025	1 KZT = 0.0052 WST	1 WST = 191.7851 KZT
16 jul 2025	1 KZT = 0.0052 WST	1 WST = 191.5887 KZT
17 jul 2025	1 KZT = 0.0052 WST	1 WST = 193.509 KZT
18 jul 2025	1 KZT = 0.0049 WST	1 WST = 202.3659 KZT
19 jul 2025	1 KZT = 0.005 WST	1 WST = 201.3447 KZT
20 jul 2025	1 KZT = 0.005 WST	1 WST = 201.5844 KZT
21 jul 2025	1 KZT = 0.005 WST	1 WST = 200.0486 KZT
22 jul 2025	1 KZT = 0.0049 WST	1 WST = 202.4087 KZT
23 jul 2025	1 KZT = 0.0049 WST	1 WST = 204.1557 KZT
24 jul 2025	1 KZT = 0.0051 WST	1 WST = 197.4792 KZT
25 jul 2025	1 KZT = 0.005 WST	1 WST = 199.2177 KZT
26 jul 2025	1 KZT = 0.005 WST	1 WST = 198.6071 KZT
27 jul 2025	1 KZT = 0.005 WST	1 WST = 198.6078 KZT
28 jul 2025	1 KZT = 0.005 WST	1 WST = 198.5911 KZT
29 jul 2025	1 KZT = 0.005 WST	1 WST = 198.1704 KZT
30 jul 2025	1 KZT = 0.0051 WST	1 WST = 197.2476 KZT
31 jul 2025	1 KZT = 0.0051 WST	1 WST = 195.6983 KZT

Aug 2025

Datum	KZT-WST	WST-KZT
01 aug 2025	1 KZT = 0.0051 WST	1 WST = 195.7327 KZT
02 aug 2025	1 KZT = 0.0052 WST	1 WST = 192.5305 KZT
03 aug 2025	1 KZT = 0.0052 WST	1 WST = 192.5287 KZT
04 aug 2025	1 KZT = 0.0051 WST	1 WST = 194.5088 KZT
05 aug 2025	1 KZT = 0.0052 WST	1 WST = 194.0192 KZT
06 aug 2025	1 KZT = 0.0052 WST	1 WST = 193.8696 KZT
07 aug 2025	1 KZT = 0.0051 WST	1 WST = 194.5816 KZT
08 aug 2025	1 KZT = 0.0049 WST	1 WST = 202.6917 KZT
09 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.2168 KZT
10 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.3704 KZT
11 aug 2025	1 KZT = 0.0049 WST	1 WST = 204.8093 KZT
12 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.568 KZT
13 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.5172 KZT
14 aug 2025	1 KZT = 0.0049 WST	1 WST = 202.5708 KZT
15 aug 2025	1 KZT = 0.0049 WST	1 WST = 203.1108 KZT
16 aug 2025	1 KZT = 0.0051 WST	1 WST = 195.7474 KZT
17 aug 2025	1 KZT = 0.0051 WST	1 WST = 195.5237 KZT
18 aug 2025	1 KZT = 0.0051 WST	1 WST = 194.7518 KZT
19 aug 2025	1 KZT = 0.005 WST	1 WST = 201.0101 KZT
20 aug 2025	1 KZT = 0.005 WST	1 WST = 200.534 KZT
21 aug 2025	1 KZT = 0.005 WST	1 WST = 198.4685 KZT
22 aug 2025	1 KZT = 0.005 WST	1 WST = 198.462 KZT
23 aug 2025	1 KZT = 0.0051 WST	1 WST = 197.9349 KZT
24 aug 2025	1 KZT = 0.0051 WST	1 WST = 196.0608 KZT
25 aug 2025	1 KZT = 0.0051 WST	1 WST = 197.3317 KZT
26 aug 2025	1 KZT = 0.005 WST	1 WST = 200.717 KZT
27 aug 2025	1 KZT = 0.0052 WST	1 WST = 194.1537 KZT
28 aug 2025	1 KZT = 0.005 WST	1 WST = 200.9939 KZT
29 aug 2025	1 KZT = 0.005 WST	1 WST = 201.6207 KZT
30 aug 2025	1 KZT = 0.0052 WST	1 WST = 193.9448 KZT
31 aug 2025	1 KZT = 0.005 WST	1 WST = 201.5792 KZT

Sep 2025

Datum	KZT-WST	WST-KZT
01 sep 2025	1 KZT = 0.005 WST	1 WST = 201.7431 KZT
02 sep 2025	1 KZT = 0.0049 WST	1 WST = 202.8613 KZT
03 sep 2025	1 KZT = 0.0049 WST	1 WST = 202.857 KZT
04 sep 2025	1 KZT = 0.0051 WST	1 WST = 194.8762 KZT
05 sep 2025	1 KZT = 0.0051 WST	1 WST = 194.3184 KZT
06 sep 2025	1 KZT = 0.0052 WST	1 WST = 193.1185 KZT
07 sep 2025	1 KZT = 0.0052 WST	1 WST = 193.1233 KZT
08 sep 2025	1 KZT = 0.0052 WST	1 WST = 193.2495 KZT

KZT-WST och WST-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter