currencystats247.com

CurrencyStats247 > Växelkurser > KZT-UZS och UZS-KZT växelkurser - 2025

KZT-UZS och UZS-KZT växelkurser - 2025

KZT-UZS och UZS-KZT växelkurser

Se växelkurserna för KZT-UZS UZS-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 25,4048 UZS
1 UZS = 0,0394 KZT

Jan 2025

DatumKZT-UZSUZS-KZT
01 jan 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 jan 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 jan 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 jan 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 jan 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 jan 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 jan 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 jan 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 jan 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 jan 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 jan 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 jan 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 jan 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 jan 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 jan 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 jan 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 jan 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 jan 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 jan 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 jan 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 jan 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 jan 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 jan 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 jan 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 jan 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 jan 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 jan 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 jan 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 jan 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 jan 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 jan 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

DatumKZT-UZSUZS-KZT
01 feb 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 feb 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 feb 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 feb 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 feb 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 feb 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 feb 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 feb 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 feb 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 feb 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 feb 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 feb 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 feb 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 feb 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 feb 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 feb 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 feb 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 feb 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 feb 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 feb 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 feb 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 feb 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 feb 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 feb 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 feb 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 feb 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 feb 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 feb 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

DatumKZT-UZSUZS-KZT
01 mar 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 mar 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 mar 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 mar 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 mar 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 mar 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 mar 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 mar 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 mar 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 mar 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 mar 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 mar 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 mar 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 mar 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 mar 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 mar 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 mar 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 mar 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 mar 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 mar 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 mar 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 mar 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 mar 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 mar 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 mar 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 mar 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 mar 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 mar 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 mar 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

DatumKZT-UZSUZS-KZT
01 apr 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 apr 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 apr 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 apr 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT

KZT-UZS och UZS-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats