> KZT-USD och USD-KZT växelkurser - 2025

KZT-USD och USD-KZT växelkurser - 2025

KZT-USD och USD-KZT växelkurser

Se växelkurserna för KZT-USD USD-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0019 USD

1 USD = 518,463 KZT

1år 2år 3år

KZT till USDUSD till KZT

Jan 2025

Datum	KZT-USD	USD-KZT
01 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.4317 KZT
02 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.8856 KZT
03 jan 2025	1 KZT = 0.0019 USD	1 USD = 524.9337 KZT
04 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9516 KZT
05 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9516 KZT
06 jan 2025	1 KZT = 0.0019 USD	1 USD = 529.1579 KZT
07 jan 2025	1 KZT = 0.0019 USD	1 USD = 528.8695 KZT
08 jan 2025	1 KZT = 0.0019 USD	1 USD = 527.2928 KZT
09 jan 2025	1 KZT = 0.0019 USD	1 USD = 525.7182 KZT
10 jan 2025	1 KZT = 0.0019 USD	1 USD = 527.7473 KZT
11 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.0833 KZT
12 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.0833 KZT
13 jan 2025	1 KZT = 0.0019 USD	1 USD = 531.1343 KZT
14 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.8724 KZT
15 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.2545 KZT
16 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4369 KZT
17 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.6484 KZT
18 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4839 KZT
19 jan 2025	1 KZT = 0.0019 USD	1 USD = 530.4839 KZT
20 jan 2025	1 KZT = 0.0019 USD	1 USD = 531.2262 KZT
21 jan 2025	1 KZT = 0.0019 USD	1 USD = 523.9803 KZT
22 jan 2025	1 KZT = 0.0019 USD	1 USD = 521.1739 KZT
23 jan 2025	1 KZT = 0.0019 USD	1 USD = 520.9616 KZT
24 jan 2025	1 KZT = 0.0019 USD	1 USD = 518.0869 KZT
25 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.9671 KZT
26 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.9671 KZT
27 jan 2025	1 KZT = 0.0019 USD	1 USD = 516.7014 KZT
28 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.1274 KZT
29 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.6867 KZT
30 jan 2025	1 KZT = 0.0019 USD	1 USD = 518.4489 KZT
31 jan 2025	1 KZT = 0.0019 USD	1 USD = 517.9793 KZT

Feb 2025

Datum	KZT-USD	USD-KZT
01 feb 2025	1 KZT = 0.0019 USD	1 USD = 517.9795 KZT
02 feb 2025	1 KZT = 0.0019 USD	1 USD = 518.8518 KZT
03 feb 2025	1 KZT = 0.0019 USD	1 USD = 522.4024 KZT
04 feb 2025	1 KZT = 0.0019 USD	1 USD = 519.5892 KZT
05 feb 2025	1 KZT = 0.0019 USD	1 USD = 517.1016 KZT
06 feb 2025	1 KZT = 0.0019 USD	1 USD = 513.9126 KZT
07 feb 2025	1 KZT = 0.002 USD	1 USD = 510.2818 KZT
08 feb 2025	1 KZT = 0.002 USD	1 USD = 512.244 KZT
09 feb 2025	1 KZT = 0.002 USD	1 USD = 512.244 KZT
10 feb 2025	1 KZT = 0.002 USD	1 USD = 508.5023 KZT
11 feb 2025	1 KZT = 0.002 USD	1 USD = 505.9492 KZT
12 feb 2025	1 KZT = 0.002 USD	1 USD = 504.4463 KZT
13 feb 2025	1 KZT = 0.002 USD	1 USD = 503.1441 KZT
14 feb 2025	1 KZT = 0.002 USD	1 USD = 497.3815 KZT
15 feb 2025	1 KZT = 0.002 USD	1 USD = 495.728 KZT
16 feb 2025	1 KZT = 0.002 USD	1 USD = 495.728 KZT
17 feb 2025	1 KZT = 0.002 USD	1 USD = 497.3928 KZT
18 feb 2025	1 KZT = 0.002 USD	1 USD = 500.1222 KZT
19 feb 2025	1 KZT = 0.002 USD	1 USD = 501.81 KZT
20 feb 2025	1 KZT = 0.002 USD	1 USD = 499.4367 KZT
21 feb 2025	1 KZT = 0.002 USD	1 USD = 505.925 KZT
22 feb 2025	1 KZT = 0.002 USD	1 USD = 505.8623 KZT
23 feb 2025	1 KZT = 0.002 USD	1 USD = 505.8623 KZT
24 feb 2025	1 KZT = 0.002 USD	1 USD = 499.945 KZT
25 feb 2025	1 KZT = 0.002 USD	1 USD = 498.4355 KZT
26 feb 2025	1 KZT = 0.002 USD	1 USD = 500.3433 KZT
27 feb 2025	1 KZT = 0.002 USD	1 USD = 499.1053 KZT
28 feb 2025	1 KZT = 0.002 USD	1 USD = 500.4769 KZT

Mar 2025

Datum	KZT-USD	USD-KZT
01 mar 2025	1 KZT = 0.002 USD	1 USD = 498.299 KZT
02 mar 2025	1 KZT = 0.002 USD	1 USD = 498.075 KZT
03 mar 2025	1 KZT = 0.002 USD	1 USD = 498.2047 KZT
04 mar 2025	1 KZT = 0.002 USD	1 USD = 499.3174 KZT
05 mar 2025	1 KZT = 0.002 USD	1 USD = 495.6359 KZT
06 mar 2025	1 KZT = 0.002 USD	1 USD = 496.7519 KZT
07 mar 2025	1 KZT = 0.002 USD	1 USD = 490.9972 KZT
08 mar 2025	1 KZT = 0.002 USD	1 USD = 492.7151 KZT
09 mar 2025	1 KZT = 0.002 USD	1 USD = 491.3393 KZT
10 mar 2025	1 KZT = 0.002 USD	1 USD = 491.1268 KZT
11 mar 2025	1 KZT = 0.002 USD	1 USD = 491.0401 KZT
12 mar 2025	1 KZT = 0.002 USD	1 USD = 491.8509 KZT
13 mar 2025	1 KZT = 0.002 USD	1 USD = 498.3214 KZT
14 mar 2025	1 KZT = 0.002 USD	1 USD = 497.6725 KZT
15 mar 2025	1 KZT = 0.002 USD	1 USD = 499.9955 KZT
16 mar 2025	1 KZT = 0.002 USD	1 USD = 501.1996 KZT
17 mar 2025	1 KZT = 0.002 USD	1 USD = 498.7544 KZT
18 mar 2025	1 KZT = 0.002 USD	1 USD = 498.7097 KZT
19 mar 2025	1 KZT = 0.002 USD	1 USD = 498.2187 KZT
20 mar 2025	1 KZT = 0.002 USD	1 USD = 504.4885 KZT
21 mar 2025	1 KZT = 0.002 USD	1 USD = 503.1956 KZT
22 mar 2025	1 KZT = 0.002 USD	1 USD = 501.9074 KZT
23 mar 2025	1 KZT = 0.002 USD	1 USD = 502.8059 KZT
24 mar 2025	1 KZT = 0.002 USD	1 USD = 502.8096 KZT
25 mar 2025	1 KZT = 0.002 USD	1 USD = 503.4978 KZT
26 mar 2025	1 KZT = 0.002 USD	1 USD = 500.6792 KZT
27 mar 2025	1 KZT = 0.002 USD	1 USD = 499.6458 KZT
28 mar 2025	1 KZT = 0.002 USD	1 USD = 503.943 KZT
29 mar 2025	1 KZT = 0.002 USD	1 USD = 504.0588 KZT
30 mar 2025	1 KZT = 0.002 USD	1 USD = 503.8164 KZT
31 mar 2025	1 KZT = 0.002 USD	1 USD = 503.8519 KZT

Apr 2025

Datum	KZT-USD	USD-KZT
01 apr 2025	1 KZT = 0.002 USD	1 USD = 503.3883 KZT
02 apr 2025	1 KZT = 0.002 USD	1 USD = 503.1094 KZT
03 apr 2025	1 KZT = 0.002 USD	1 USD = 502.8464 KZT
04 apr 2025	1 KZT = 0.002 USD	1 USD = 505.8497 KZT
05 apr 2025	1 KZT = 0.002 USD	1 USD = 510.1665 KZT
06 apr 2025	1 KZT = 0.002 USD	1 USD = 510.1665 KZT
07 apr 2025	1 KZT = 0.0019 USD	1 USD = 524.4467 KZT
08 apr 2025	1 KZT = 0.0019 USD	1 USD = 521.0404 KZT
09 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.6988 KZT
10 apr 2025	1 KZT = 0.0019 USD	1 USD = 520.7199 KZT
11 apr 2025	1 KZT = 0.0019 USD	1 USD = 516.0299 KZT
12 apr 2025	1 KZT = 0.0019 USD	1 USD = 515.6992 KZT
13 apr 2025	1 KZT = 0.0019 USD	1 USD = 517.3442 KZT
14 apr 2025	1 KZT = 0.0019 USD	1 USD = 516.5459 KZT
15 apr 2025	1 KZT = 0.0019 USD	1 USD = 517.8373 KZT
16 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.2211 KZT
17 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1738 KZT
18 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
19 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
20 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
21 apr 2025	1 KZT = 0.0019 USD	1 USD = 523.1735 KZT
22 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.5938 KZT
23 apr 2025	1 KZT = 0.0019 USD	1 USD = 518.6129 KZT
24 apr 2025	1 KZT = 0.0019 USD	1 USD = 516.4105 KZT
25 apr 2025	1 KZT = 0.0019 USD	1 USD = 514.9014 KZT
26 apr 2025	1 KZT = 0.0019 USD	1 USD = 514.9011 KZT
27 apr 2025	1 KZT = 0.0019 USD	1 USD = 514.9013 KZT
28 apr 2025	1 KZT = 0.0019 USD	1 USD = 512.9784 KZT
29 apr 2025	1 KZT = 0.002 USD	1 USD = 511.3736 KZT
30 apr 2025	1 KZT = 0.0019 USD	1 USD = 513.0469 KZT

May 2025

Datum	KZT-USD	USD-KZT
01 maj 2025	1 KZT = 0.0019 USD	1 USD = 514.6476 KZT
02 maj 2025	1 KZT = 0.0019 USD	1 USD = 516.7389 KZT
03 maj 2025	1 KZT = 0.0019 USD	1 USD = 517.8378 KZT
04 maj 2025	1 KZT = 0.0019 USD	1 USD = 517.8378 KZT
05 maj 2025	1 KZT = 0.0019 USD	1 USD = 516.763 KZT
06 maj 2025	1 KZT = 0.0019 USD	1 USD = 514.4597 KZT
07 maj 2025	1 KZT = 0.0019 USD	1 USD = 514.5105 KZT
08 maj 2025	1 KZT = 0.0019 USD	1 USD = 515.9329 KZT
09 maj 2025	1 KZT = 0.0019 USD	1 USD = 515.8816 KZT
10 maj 2025	1 KZT = 0.0019 USD	1 USD = 515.8814 KZT
11 maj 2025	1 KZT = 0.0019 USD	1 USD = 515.8814 KZT
12 maj 2025	1 KZT = 0.002 USD	1 USD = 510.5852 KZT
13 maj 2025	1 KZT = 0.002 USD	1 USD = 508.0853 KZT
14 maj 2025	1 KZT = 0.002 USD	1 USD = 508.6763 KZT
15 maj 2025	1 KZT = 0.002 USD	1 USD = 511.0417 KZT
16 maj 2025	1 KZT = 0.002 USD	1 USD = 509.6388 KZT
17 maj 2025	1 KZT = 0.002 USD	1 USD = 511.5244 KZT
18 maj 2025	1 KZT = 0.002 USD	1 USD = 511.5244 KZT
19 maj 2025	1 KZT = 0.002 USD	1 USD = 510.8004 KZT
20 maj 2025	1 KZT = 0.002 USD	1 USD = 511.7271 KZT
21 maj 2025	1 KZT = 0.002 USD	1 USD = 509.7048 KZT
22 maj 2025	1 KZT = 0.002 USD	1 USD = 505.9002 KZT
23 maj 2025	1 KZT = 0.002 USD	1 USD = 511.6366 KZT
24 maj 2025	1 KZT = 0.002 USD	1 USD = 510.6128 KZT
25 maj 2025	1 KZT = 0.002 USD	1 USD = 510.6128 KZT
26 maj 2025	1 KZT = 0.002 USD	1 USD = 509.8082 KZT
27 maj 2025	1 KZT = 0.002 USD	1 USD = 511.8375 KZT
28 maj 2025	1 KZT = 0.002 USD	1 USD = 511.7616 KZT
29 maj 2025	1 KZT = 0.002 USD	1 USD = 508.6645 KZT
30 maj 2025	1 KZT = 0.002 USD	1 USD = 510.9778 KZT
31 maj 2025	1 KZT = 0.002 USD	1 USD = 510.978 KZT

Jun 2025

Datum	KZT-USD	USD-KZT
01 jun 2025	1 KZT = 0.002 USD	1 USD = 510.978 KZT
02 jun 2025	1 KZT = 0.002 USD	1 USD = 511.3037 KZT
03 jun 2025	1 KZT = 0.002 USD	1 USD = 512.4136 KZT
04 jun 2025	1 KZT = 0.002 USD	1 USD = 510.1448 KZT
05 jun 2025	1 KZT = 0.002 USD	1 USD = 510.1964 KZT
06 jun 2025	1 KZT = 0.002 USD	1 USD = 510.0375 KZT
07 jun 2025	1 KZT = 0.002 USD	1 USD = 510.8784 KZT
08 jun 2025	1 KZT = 0.002 USD	1 USD = 510.8784 KZT
09 jun 2025	1 KZT = 0.002 USD	1 USD = 508.7765 KZT
10 jun 2025	1 KZT = 0.002 USD	1 USD = 507.9639 KZT
11 jun 2025	1 KZT = 0.002 USD	1 USD = 509.4758 KZT
12 jun 2025	1 KZT = 0.002 USD	1 USD = 510.899 KZT
13 jun 2025	1 KZT = 0.0019 USD	1 USD = 513.3336 KZT
14 jun 2025	1 KZT = 0.002 USD	1 USD = 510.6657 KZT
15 jun 2025	1 KZT = 0.002 USD	1 USD = 510.6657 KZT
16 jun 2025	1 KZT = 0.002 USD	1 USD = 512.5658 KZT
17 jun 2025	1 KZT = 0.0019 USD	1 USD = 518.6277 KZT
18 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.3089 KZT
19 jun 2025	1 KZT = 0.0019 USD	1 USD = 520.0731 KZT
20 jun 2025	1 KZT = 0.0019 USD	1 USD = 522.8674 KZT
21 jun 2025	1 KZT = 0.0019 USD	1 USD = 522.4114 KZT
22 jun 2025	1 KZT = 0.0019 USD	1 USD = 522.4114 KZT
23 jun 2025	1 KZT = 0.0019 USD	1 USD = 521.9251 KZT
24 jun 2025	1 KZT = 0.0019 USD	1 USD = 517.9419 KZT
25 jun 2025	1 KZT = 0.0019 USD	1 USD = 518.5114 KZT
26 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.1779 KZT
27 jun 2025	1 KZT = 0.0019 USD	1 USD = 520.0193 KZT
28 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.855 KZT
29 jun 2025	1 KZT = 0.0019 USD	1 USD = 519.855 KZT
30 jun 2025	1 KZT = 0.0019 USD	1 USD = 520.2251 KZT

Jul 2025

Datum	KZT-USD	USD-KZT
01 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.2236 KZT
02 jul 2025	1 KZT = 0.0019 USD	1 USD = 518.5432 KZT
03 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.6781 KZT
04 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.1583 KZT
05 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.3191 KZT
06 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.3191 KZT
07 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.5486 KZT
08 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.2941 KZT
09 jul 2025	1 KZT = 0.0019 USD	1 USD = 518.5551 KZT
10 jul 2025	1 KZT = 0.0019 USD	1 USD = 519.1046 KZT
11 jul 2025	1 KZT = 0.0019 USD	1 USD = 522.37 KZT
12 jul 2025	1 KZT = 0.0019 USD	1 USD = 522.3634 KZT
13 jul 2025	1 KZT = 0.0019 USD	1 USD = 522.3637 KZT
14 jul 2025	1 KZT = 0.0019 USD	1 USD = 524.7529 KZT
15 jul 2025	1 KZT = 0.0019 USD	1 USD = 526.2999 KZT
16 jul 2025	1 KZT = 0.0019 USD	1 USD = 527.5014 KZT
17 jul 2025	1 KZT = 0.0019 USD	1 USD = 534.1106 KZT
18 jul 2025	1 KZT = 0.0019 USD	1 USD = 532.8891 KZT
19 jul 2025	1 KZT = 0.0019 USD	1 USD = 533.5743 KZT
20 jul 2025	1 KZT = 0.0019 USD	1 USD = 533.5743 KZT
21 jul 2025	1 KZT = 0.0019 USD	1 USD = 529.5089 KZT
22 jul 2025	1 KZT = 0.0019 USD	1 USD = 533.5765 KZT
23 jul 2025	1 KZT = 0.0019 USD	1 USD = 538.1728 KZT
24 jul 2025	1 KZT = 0.0018 USD	1 USD = 542.8321 KZT
25 jul 2025	1 KZT = 0.0018 USD	1 USD = 545.3559 KZT
26 jul 2025	1 KZT = 0.0018 USD	1 USD = 543.9845 KZT
27 jul 2025	1 KZT = 0.0018 USD	1 USD = 543.9845 KZT
28 jul 2025	1 KZT = 0.0018 USD	1 USD = 543.9379 KZT
29 jul 2025	1 KZT = 0.0018 USD	1 USD = 543.6607 KZT
30 jul 2025	1 KZT = 0.0018 USD	1 USD = 543.834 KZT
31 jul 2025	1 KZT = 0.0019 USD	1 USD = 539.8371 KZT

Aug 2025

Datum	KZT-USD	USD-KZT
01 aug 2025	1 KZT = 0.0018 USD	1 USD = 542.5398 KZT
02 aug 2025	1 KZT = 0.0019 USD	1 USD = 534.3598 KZT
03 aug 2025	1 KZT = 0.0019 USD	1 USD = 534.3598 KZT
04 aug 2025	1 KZT = 0.0019 USD	1 USD = 539.8561 KZT
05 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.9121 KZT
06 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.3105 KZT
07 aug 2025	1 KZT = 0.0019 USD	1 USD = 539.4576 KZT
08 aug 2025	1 KZT = 0.0019 USD	1 USD = 540.0035 KZT
09 aug 2025	1 KZT = 0.0019 USD	1 USD = 540.0037 KZT
10 aug 2025	1 KZT = 0.0019 USD	1 USD = 539.7278 KZT
11 aug 2025	1 KZT = 0.0018 USD	1 USD = 543.5469 KZT
12 aug 2025	1 KZT = 0.0018 USD	1 USD = 540.9749 KZT
13 aug 2025	1 KZT = 0.0018 USD	1 USD = 540.9744 KZT
14 aug 2025	1 KZT = 0.0019 USD	1 USD = 538.4627 KZT
15 aug 2025	1 KZT = 0.0019 USD	1 USD = 538.4623 KZT
16 aug 2025	1 KZT = 0.0018 USD	1 USD = 541.497 KZT
17 aug 2025	1 KZT = 0.0018 USD	1 USD = 540.8724 KZT
18 aug 2025	1 KZT = 0.0019 USD	1 USD = 538.7375 KZT
19 aug 2025	1 KZT = 0.0019 USD	1 USD = 538.3789 KZT
20 aug 2025	1 KZT = 0.0019 USD	1 USD = 538.5485 KZT
21 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.3326 KZT
22 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.3216 KZT
23 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.3216 KZT
24 aug 2025	1 KZT = 0.0019 USD	1 USD = 531.6388 KZT
25 aug 2025	1 KZT = 0.0019 USD	1 USD = 535.0681 KZT
26 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.2432 KZT
27 aug 2025	1 KZT = 0.0019 USD	1 USD = 539.0293 KZT
28 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.9868 KZT
29 aug 2025	1 KZT = 0.0019 USD	1 USD = 538.8013 KZT
30 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.8309 KZT
31 aug 2025	1 KZT = 0.0019 USD	1 USD = 537.8309 KZT

Sep 2025

Datum	KZT-USD	USD-KZT
01 sep 2025	1 KZT = 0.0019 USD	1 USD = 538.2698 KZT
02 sep 2025	1 KZT = 0.0019 USD	1 USD = 539.9765 KZT
03 sep 2025	1 KZT = 0.0019 USD	1 USD = 539.9685 KZT
04 sep 2025	1 KZT = 0.0019 USD	1 USD = 540.2782 KZT
05 sep 2025	1 KZT = 0.0019 USD	1 USD = 537.6891 KZT
06 sep 2025	1 KZT = 0.0019 USD	1 USD = 536.0034 KZT
07 sep 2025	1 KZT = 0.0019 USD	1 USD = 536.0034 KZT
08 sep 2025	1 KZT = 0.0019 USD	1 USD = 536.0034 KZT

KZT-USD och USD-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter