currencystats247.com

CurrencyStats247 > Växelkurser > KZT-UGX och UGX-KZT växelkurser - 2025

KZT-UGX och UGX-KZT växelkurser - 2025

KZT-UGX och UGX-KZT växelkurser

Se växelkurserna för KZT-UGX UGX-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 7,1744 UGX
1 UGX = 0,1394 KZT

Jan 2025

DatumKZT-UGXUGX-KZT
01 jan 2025 1 KZT = 7.0001 UGX 1 UGX = 0.1429 KZT
02 jan 2025 1 KZT = 7.0075 UGX 1 UGX = 0.1427 KZT
03 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
04 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
05 jan 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
06 jan 2025 1 KZT = 6.982 UGX 1 UGX = 0.1432 KZT
07 jan 2025 1 KZT = 6.9864 UGX 1 UGX = 0.1431 KZT
08 jan 2025 1 KZT = 7.0318 UGX 1 UGX = 0.1422 KZT
09 jan 2025 1 KZT = 7.0347 UGX 1 UGX = 0.1422 KZT
10 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
11 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
12 jan 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
13 jan 2025 1 KZT = 6.9662 UGX 1 UGX = 0.1435 KZT
14 jan 2025 1 KZT = 6.9702 UGX 1 UGX = 0.1435 KZT
15 jan 2025 1 KZT = 6.965 UGX 1 UGX = 0.1436 KZT
16 jan 2025 1 KZT = 6.9553 UGX 1 UGX = 0.1438 KZT
17 jan 2025 1 KZT = 6.9455 UGX 1 UGX = 0.144 KZT
18 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
19 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
20 jan 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
21 jan 2025 1 KZT = 7.014 UGX 1 UGX = 0.1426 KZT
22 jan 2025 1 KZT = 7.0518 UGX 1 UGX = 0.1418 KZT
23 jan 2025 1 KZT = 7.0781 UGX 1 UGX = 0.1413 KZT
24 jan 2025 1 KZT = 7.1219 UGX 1 UGX = 0.1404 KZT
25 jan 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
26 jan 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
27 jan 2025 1 KZT = 7.1412 UGX 1 UGX = 0.14 KZT
28 jan 2025 1 KZT = 7.143 UGX 1 UGX = 0.14 KZT
29 jan 2025 1 KZT = 7.1322 UGX 1 UGX = 0.1402 KZT
30 jan 2025 1 KZT = 7.103 UGX 1 UGX = 0.1408 KZT
31 jan 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT

Feb 2025

DatumKZT-UGXUGX-KZT
01 feb 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT
02 feb 2025 1 KZT = 7.1049 UGX 1 UGX = 0.1407 KZT
03 feb 2025 1 KZT = 7.0377 UGX 1 UGX = 0.1421 KZT
04 feb 2025 1 KZT = 7.0826 UGX 1 UGX = 0.1412 KZT
05 feb 2025 1 KZT = 7.1198 UGX 1 UGX = 0.1405 KZT
06 feb 2025 1 KZT = 7.1529 UGX 1 UGX = 0.1398 KZT
07 feb 2025 1 KZT = 7.2012 UGX 1 UGX = 0.1389 KZT
08 feb 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
09 feb 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
10 feb 2025 1 KZT = 7.2335 UGX 1 UGX = 0.1382 KZT
11 feb 2025 1 KZT = 7.2611 UGX 1 UGX = 0.1377 KZT
12 feb 2025 1 KZT = 7.2943 UGX 1 UGX = 0.1371 KZT
13 feb 2025 1 KZT = 7.2941 UGX 1 UGX = 0.1371 KZT
14 feb 2025 1 KZT = 7.4012 UGX 1 UGX = 0.1351 KZT
15 feb 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
16 feb 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
17 feb 2025 1 KZT = 7.3982 UGX 1 UGX = 0.1352 KZT
18 feb 2025 1 KZT = 7.3748 UGX 1 UGX = 0.1356 KZT
19 feb 2025 1 KZT = 7.3239 UGX 1 UGX = 0.1365 KZT
20 feb 2025 1 KZT = 7.3567 UGX 1 UGX = 0.1359 KZT
21 feb 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
22 feb 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
23 feb 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
24 feb 2025 1 KZT = 7.3506 UGX 1 UGX = 0.136 KZT
25 feb 2025 1 KZT = 7.383 UGX 1 UGX = 0.1354 KZT
26 feb 2025 1 KZT = 7.359 UGX 1 UGX = 0.1359 KZT
27 feb 2025 1 KZT = 7.3724 UGX 1 UGX = 0.1356 KZT
28 feb 2025 1 KZT = 7.3538 UGX 1 UGX = 0.136 KZT

Mar 2025

DatumKZT-UGXUGX-KZT
01 mar 2025 1 KZT = 7.3738 UGX 1 UGX = 0.1356 KZT
02 mar 2025 1 KZT = 7.3827 UGX 1 UGX = 0.1355 KZT
03 mar 2025 1 KZT = 7.3798 UGX 1 UGX = 0.1355 KZT
04 mar 2025 1 KZT = 7.3602 UGX 1 UGX = 0.1359 KZT
05 mar 2025 1 KZT = 7.3971 UGX 1 UGX = 0.1352 KZT
06 mar 2025 1 KZT = 7.3953 UGX 1 UGX = 0.1352 KZT
07 mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
08 mar 2025 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
09 mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
10 mar 2025 1 KZT = 7.4726 UGX 1 UGX = 0.1338 KZT
11 mar 2025 1 KZT = 7.4727 UGX 1 UGX = 0.1338 KZT
12 mar 2025 1 KZT = 7.4601 UGX 1 UGX = 0.134 KZT
13 mar 2025 1 KZT = 7.3504 UGX 1 UGX = 0.136 KZT
14 mar 2025 1 KZT = 7.3617 UGX 1 UGX = 0.1358 KZT
15 mar 2025 1 KZT = 7.3134 UGX 1 UGX = 0.1367 KZT
16 mar 2025 1 KZT = 7.3136 UGX 1 UGX = 0.1367 KZT
17 mar 2025 1 KZT = 7.3569 UGX 1 UGX = 0.1359 KZT
18 mar 2025 1 KZT = 7.3535 UGX 1 UGX = 0.136 KZT
19 mar 2025 1 KZT = 7.3583 UGX 1 UGX = 0.1359 KZT
20 mar 2025 1 KZT = 7.2655 UGX 1 UGX = 0.1376 KZT
21 mar 2025 1 KZT = 7.283 UGX 1 UGX = 0.1373 KZT
22 mar 2025 1 KZT = 7.2864 UGX 1 UGX = 0.1372 KZT
23 mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
24 mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
25 mar 2025 1 KZT = 7.2804 UGX 1 UGX = 0.1374 KZT
26 mar 2025 1 KZT = 7.3254 UGX 1 UGX = 0.1365 KZT
27 mar 2025 1 KZT = 7.3303 UGX 1 UGX = 0.1364 KZT
28 mar 2025 1 KZT = 7.2651 UGX 1 UGX = 0.1376 KZT
29 mar 2025 1 KZT = 7.2628 UGX 1 UGX = 0.1377 KZT
30 mar 2025 1 KZT = 7.2743 UGX 1 UGX = 0.1375 KZT
31 mar 2025 1 KZT = 7.2648 UGX 1 UGX = 0.1377 KZT

Apr 2025

DatumKZT-UGXUGX-KZT
01 apr 2025 1 KZT = 7.2703 UGX 1 UGX = 0.1375 KZT
02 apr 2025 1 KZT = 7.2469 UGX 1 UGX = 0.138 KZT
03 apr 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT
04 apr 2025 1 KZT = 7.2096 UGX 1 UGX = 0.1387 KZT
05 apr 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
06 apr 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
07 apr 2025 1 KZT = 7.0896 UGX 1 UGX = 0.1411 KZT
08 apr 2025 1 KZT = 7.0947 UGX 1 UGX = 0.1409 KZT
09 apr 2025 1 KZT = 7.115 UGX 1 UGX = 0.1405 KZT
10 apr 2025 1 KZT = 7.0989 UGX 1 UGX = 0.1409 KZT
11 apr 2025 1 KZT = 7.1411 UGX 1 UGX = 0.14 KZT
12 apr 2025 1 KZT = 7.1109 UGX 1 UGX = 0.1406 KZT
13 apr 2025 1 KZT = 7.1041 UGX 1 UGX = 0.1408 KZT
14 apr 2025 1 KZT = 7.1151 UGX 1 UGX = 0.1405 KZT
15 apr 2025 1 KZT = 7.086 UGX 1 UGX = 0.1411 KZT
16 apr 2025 1 KZT = 7.0747 UGX 1 UGX = 0.1413 KZT
17 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
18 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
19 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
20 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
21 apr 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
22 apr 2025 1 KZT = 7.0575 UGX 1 UGX = 0.1417 KZT
23 apr 2025 1 KZT = 7.0679 UGX 1 UGX = 0.1415 KZT
24 apr 2025 1 KZT = 7.0944 UGX 1 UGX = 0.141 KZT
25 apr 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
26 apr 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
27 apr 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
28 apr 2025 1 KZT = 7.1516 UGX 1 UGX = 0.1398 KZT
29 apr 2025 1 KZT = 7.1645 UGX 1 UGX = 0.1396 KZT
30 apr 2025 1 KZT = 7.1381 UGX 1 UGX = 0.1401 KZT

May 2025

DatumKZT-UGXUGX-KZT
01 maj 2025 1 KZT = 7.1392 UGX 1 UGX = 0.1401 KZT
02 maj 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
03 maj 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
04 maj 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
05 maj 2025 1 KZT = 7.0704 UGX 1 UGX = 0.1414 KZT
06 maj 2025 1 KZT = 7.1088 UGX 1 UGX = 0.1407 KZT
07 maj 2025 1 KZT = 7.1116 UGX 1 UGX = 0.1406 KZT
08 maj 2025 1 KZT = 7.0915 UGX 1 UGX = 0.141 KZT
09 maj 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT
10 maj 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT
11 maj 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT
12 maj 2025 1 KZT = 7.1539 UGX 1 UGX = 0.1398 KZT
13 maj 2025 1 KZT = 7.1999 UGX 1 UGX = 0.1389 KZT
14 maj 2025 1 KZT = 7.1908 UGX 1 UGX = 0.1391 KZT
15 maj 2025 1 KZT = 7.1472 UGX 1 UGX = 0.1399 KZT
16 maj 2025 1 KZT = 7.1764 UGX 1 UGX = 0.1393 KZT
17 maj 2025 1 KZT = 7.1764 UGX 1 UGX = 0.1393 KZT
18 maj 2025 1 KZT = 7.1764 UGX 1 UGX = 0.1393 KZT
19 maj 2025 1 KZT = 7.161 UGX 1 UGX = 0.1396 KZT
20 maj 2025 1 KZT = 7.1359 UGX 1 UGX = 0.1401 KZT
21 maj 2025 1 KZT = 7.1634 UGX 1 UGX = 0.1396 KZT
22 maj 2025 1 KZT = 7.2091 UGX 1 UGX = 0.1387 KZT
23 maj 2025 1 KZT = 7.1369 UGX 1 UGX = 0.1401 KZT
24 maj 2025 1 KZT = 7.1371 UGX 1 UGX = 0.1401 KZT
25 maj 2025 1 KZT = 7.1371 UGX 1 UGX = 0.1401 KZT
26 maj 2025 1 KZT = 7.1581 UGX 1 UGX = 0.1397 KZT
27 maj 2025 1 KZT = 7.1278 UGX 1 UGX = 0.1403 KZT
28 maj 2025 1 KZT = 7.1205 UGX 1 UGX = 0.1404 KZT
29 maj 2025 1 KZT = 7.1497 UGX 1 UGX = 0.1399 KZT
30 maj 2025 1 KZT = 7.1104 UGX 1 UGX = 0.1406 KZT
31 maj 2025 1 KZT = 7.1104 UGX 1 UGX = 0.1406 KZT

Jun 2025

DatumKZT-UGXUGX-KZT
01 jun 2025 1 KZT = 7.1104 UGX 1 UGX = 0.1406 KZT
02 jun 2025 1 KZT = 7.1172 UGX 1 UGX = 0.1405 KZT
03 jun 2025 1 KZT = 7.1185 UGX 1 UGX = 0.1405 KZT

KZT-UGX och UGX-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats