CurrencyStats247

> KZT-UAH och UAH-KZT växelkurser - 2024

KZT-UAH och UAH-KZT växelkurser - 2024

KZT-UAH och UAH-KZT växelkurser

Se växelkurserna för KZT-UAH UAH-KZT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KZT = 0,0855 UAH

1 UAH = 11,6897 KZT

1år 2år 3år

KZT till UAHUAH till KZT

Jan 2024

Datum	KZT-UAH	UAH-KZT
01 jan 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0177 KZT
02 jan 2024	1 KZT = 0.0837 UAH	1 UAH = 11.9428 KZT
03 jan 2024	1 KZT = 0.0833 UAH	1 UAH = 12.0037 KZT
04 jan 2024	1 KZT = 0.0837 UAH	1 UAH = 11.9519 KZT
05 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9089 KZT
06 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9089 KZT
07 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9089 KZT
08 jan 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8641 KZT
09 jan 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9168 KZT
10 jan 2024	1 KZT = 0.0841 UAH	1 UAH = 11.8941 KZT
11 jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.929 KZT
12 jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9363 KZT
13 jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9363 KZT
14 jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9363 KZT
15 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9069 KZT
16 jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9311 KZT
17 jan 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9718 KZT
18 jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9922 KZT
19 jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9881 KZT
20 jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9882 KZT
21 jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9882 KZT
22 jan 2024	1 KZT = 0.0836 UAH	1 UAH = 11.964 KZT
23 jan 2024	1 KZT = 0.0842 UAH	1 UAH = 11.8771 KZT
24 jan 2024	1 KZT = 0.0838 UAH	1 UAH = 11.9311 KZT
25 jan 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9181 KZT
26 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9082 KZT
27 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9078 KZT
28 jan 2024	1 KZT = 0.084 UAH	1 UAH = 11.9078 KZT
29 jan 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8653 KZT
30 jan 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8622 KZT
31 jan 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9875 KZT

Feb 2024

Datum	KZT-UAH	UAH-KZT
01 feb 2024	1 KZT = 0.0836 UAH	1 UAH = 11.9686 KZT
02 feb 2024	1 KZT = 0.083 UAH	1 UAH = 12.0511 KZT
03 feb 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9692 KZT
04 feb 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9692 KZT
05 feb 2024	1 KZT = 0.0824 UAH	1 UAH = 12.1287 KZT
06 feb 2024	1 KZT = 0.083 UAH	1 UAH = 12.0498 KZT
07 feb 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0612 KZT
08 feb 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9928 KZT
09 feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8633 KZT
10 feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8633 KZT
11 feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8633 KZT
12 feb 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8122 KZT
13 feb 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7574 KZT
14 feb 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7463 KZT
15 feb 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8406 KZT
16 feb 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8184 KZT
17 feb 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8184 KZT
18 feb 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8185 KZT
19 feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7806 KZT
20 feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.78 KZT
21 feb 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6717 KZT
22 feb 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7413 KZT
23 feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7834 KZT
24 feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7832 KZT
25 feb 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7832 KZT
26 feb 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6682 KZT
27 feb 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7577 KZT
28 feb 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8056 KZT
29 feb 2024	1 KZT = 0.0843 UAH	1 UAH = 11.8669 KZT

Mar 2024

Datum	KZT-UAH	UAH-KZT
01 mar 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8511 KZT
02 mar 2024	1 KZT = 0.0844 UAH	1 UAH = 11.851 KZT
03 mar 2024	1 KZT = 0.0844 UAH	1 UAH = 11.851 KZT
04 mar 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8054 KZT
05 mar 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6733 KZT
06 mar 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7104 KZT
07 mar 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7244 KZT
08 mar 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6953 KZT
09 mar 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6953 KZT
10 mar 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6953 KZT
11 mar 2024	1 KZT = 0.0853 UAH	1 UAH = 11.724 KZT
12 mar 2024	1 KZT = 0.0858 UAH	1 UAH = 11.655 KZT
13 mar 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6141 KZT
14 mar 2024	1 KZT = 0.0864 UAH	1 UAH = 11.578 KZT
15 mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5939 KZT
16 mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5937 KZT
17 mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5937 KZT
18 mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5424 KZT
19 mar 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5369 KZT
20 mar 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5116 KZT
21 mar 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5833 KZT
22 mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5467 KZT
23 mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5467 KZT
24 mar 2024	1 KZT = 0.0866 UAH	1 UAH = 11.5467 KZT
25 mar 2024	1 KZT = 0.0872 UAH	1 UAH = 11.4661 KZT
26 mar 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4832 KZT
27 mar 2024	1 KZT = 0.0873 UAH	1 UAH = 11.461 KZT
28 mar 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4278 KZT
29 mar 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT
30 mar 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT
31 mar 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT

Apr 2024

Datum	KZT-UAH	UAH-KZT
01 apr 2024	1 KZT = 0.0877 UAH	1 UAH = 11.4006 KZT
02 apr 2024	1 KZT = 0.0879 UAH	1 UAH = 11.3735 KZT
03 apr 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4282 KZT
04 apr 2024	1 KZT = 0.0874 UAH	1 UAH = 11.4407 KZT
05 apr 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5017 KZT
06 apr 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5017 KZT
07 apr 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5017 KZT
08 apr 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4291 KZT
09 apr 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4804 KZT
10 apr 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4797 KZT
11 apr 2024	1 KZT = 0.0875 UAH	1 UAH = 11.4239 KZT
12 apr 2024	1 KZT = 0.0878 UAH	1 UAH = 11.3898 KZT
13 apr 2024	1 KZT = 0.0878 UAH	1 UAH = 11.3898 KZT
14 apr 2024	1 KZT = 0.0878 UAH	1 UAH = 11.3898 KZT
15 apr 2024	1 KZT = 0.0883 UAH	1 UAH = 11.3303 KZT
16 apr 2024	1 KZT = 0.0882 UAH	1 UAH = 11.3414 KZT
17 apr 2024	1 KZT = 0.0881 UAH	1 UAH = 11.3567 KZT
18 apr 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2814 KZT
19 apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.2069 KZT
20 apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.207 KZT
21 apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.207 KZT
22 apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.2096 KZT
23 apr 2024	1 KZT = 0.0892 UAH	1 UAH = 11.2149 KZT
24 apr 2024	1 KZT = 0.0891 UAH	1 UAH = 11.2252 KZT
25 apr 2024	1 KZT = 0.0891 UAH	1 UAH = 11.222 KZT
26 apr 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1808 KZT
27 apr 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1806 KZT
28 apr 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1806 KZT
29 apr 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1302 KZT
30 apr 2024	1 KZT = 0.0893 UAH	1 UAH = 11.203 KZT

May 2024

Datum	KZT-UAH	UAH-KZT
01 maj 2024	1 KZT = 0.0895 UAH	1 UAH = 11.1731 KZT
02 maj 2024	1 KZT = 0.0891 UAH	1 UAH = 11.229 KZT
03 maj 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2902 KZT
04 maj 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2902 KZT
05 maj 2024	1 KZT = 0.0886 UAH	1 UAH = 11.2902 KZT
06 maj 2024	1 KZT = 0.0893 UAH	1 UAH = 11.1931 KZT
07 maj 2024	1 KZT = 0.0893 UAH	1 UAH = 11.1968 KZT
08 maj 2024	1 KZT = 0.0895 UAH	1 UAH = 11.1674 KZT
09 maj 2024	1 KZT = 0.09 UAH	1 UAH = 11.1151 KZT
10 maj 2024	1 KZT = 0.09 UAH	1 UAH = 11.1143 KZT
11 maj 2024	1 KZT = 0.09 UAH	1 UAH = 11.1143 KZT
12 maj 2024	1 KZT = 0.09 UAH	1 UAH = 11.1143 KZT
13 maj 2024	1 KZT = 0.0897 UAH	1 UAH = 11.1464 KZT
14 maj 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1258 KZT
15 maj 2024	1 KZT = 0.0896 UAH	1 UAH = 11.1653 KZT
16 maj 2024	1 KZT = 0.0888 UAH	1 UAH = 11.267 KZT
17 maj 2024	1 KZT = 0.0887 UAH	1 UAH = 11.2687 KZT
18 maj 2024	1 KZT = 0.0887 UAH	1 UAH = 11.2687 KZT
19 maj 2024	1 KZT = 0.0887 UAH	1 UAH = 11.2687 KZT
20 maj 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1871 KZT
21 maj 2024	1 KZT = 0.0902 UAH	1 UAH = 11.0873 KZT
22 maj 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1281 KZT
23 maj 2024	1 KZT = 0.0902 UAH	1 UAH = 11.0906 KZT
24 maj 2024	1 KZT = 0.0906 UAH	1 UAH = 11.0346 KZT
25 maj 2024	1 KZT = 0.0906 UAH	1 UAH = 11.0346 KZT
26 maj 2024	1 KZT = 0.0906 UAH	1 UAH = 11.0346 KZT
27 maj 2024	1 KZT = 0.0912 UAH	1 UAH = 10.9641 KZT
28 maj 2024	1 KZT = 0.0914 UAH	1 UAH = 10.9354 KZT
29 maj 2024	1 KZT = 0.0913 UAH	1 UAH = 10.9581 KZT
30 maj 2024	1 KZT = 0.0909 UAH	1 UAH = 11.0018 KZT
31 maj 2024	1 KZT = 0.0907 UAH	1 UAH = 11.0227 KZT

Jun 2024

Datum	KZT-UAH	UAH-KZT
01 jun 2024	1 KZT = 0.0907 UAH	1 UAH = 11.0227 KZT
02 jun 2024	1 KZT = 0.0907 UAH	1 UAH = 11.0227 KZT
03 jun 2024	1 KZT = 0.0903 UAH	1 UAH = 11.0717 KZT
04 jun 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1293 KZT
05 jun 2024	1 KZT = 0.0894 UAH	1 UAH = 11.1897 KZT
06 jun 2024	1 KZT = 0.0899 UAH	1 UAH = 11.1289 KZT
07 jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1326 KZT
08 jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1318 KZT
09 jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1318 KZT
10 jun 2024	1 KZT = 0.0902 UAH	1 UAH = 11.0881 KZT
11 jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1417 KZT
12 jun 2024	1 KZT = 0.0898 UAH	1 UAH = 11.1362 KZT
13 jun 2024	1 KZT = 0.0903 UAH	1 UAH = 11.0686 KZT
14 jun 2024	1 KZT = 0.09 UAH	1 UAH = 11.1103 KZT
15 jun 2024	1 KZT = 0.09 UAH	1 UAH = 11.1105 KZT
16 jun 2024	1 KZT = 0.09 UAH	1 UAH = 11.1105 KZT
17 jun 2024	1 KZT = 0.0896 UAH	1 UAH = 11.161 KZT
18 jun 2024	1 KZT = 0.0883 UAH	1 UAH = 11.3302 KZT
19 jun 2024	1 KZT = 0.088 UAH	1 UAH = 11.3635 KZT
20 jun 2024	1 KZT = 0.088 UAH	1 UAH = 11.3632 KZT
21 jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5076 KZT
22 jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5072 KZT
23 jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5072 KZT
24 jun 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4748 KZT
25 jun 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5039 KZT
26 jun 2024	1 KZT = 0.0872 UAH	1 UAH = 11.4724 KZT
27 jun 2024	1 KZT = 0.0868 UAH	1 UAH = 11.5202 KZT
28 jun 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6789 KZT
29 jun 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6789 KZT
30 jun 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6789 KZT

Jul 2024

Datum	KZT-UAH	UAH-KZT
01 jul 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6689 KZT
02 jul 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5842 KZT
03 jul 2024	1 KZT = 0.086 UAH	1 UAH = 11.6228 KZT
04 jul 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7335 KZT
05 jul 2024	1 KZT = 0.0847 UAH	1 UAH = 11.8039 KZT
06 jul 2024	1 KZT = 0.0847 UAH	1 UAH = 11.804 KZT
07 jul 2024	1 KZT = 0.0847 UAH	1 UAH = 11.804 KZT
08 jul 2024	1 KZT = 0.0848 UAH	1 UAH = 11.7886 KZT
09 jul 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7798 KZT
10 jul 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7262 KZT
11 jul 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5857 KZT
12 jul 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5602 KZT
13 jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5785 KZT
14 jul 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5617 KZT
15 jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.532 KZT
16 jul 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5086 KZT
17 jul 2024	1 KZT = 0.0872 UAH	1 UAH = 11.4622 KZT
18 jul 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5112 KZT
19 jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4827 KZT
20 jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4827 KZT
21 jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4827 KZT
22 jul 2024	1 KZT = 0.0873 UAH	1 UAH = 11.4513 KZT
23 jul 2024	1 KZT = 0.0871 UAH	1 UAH = 11.4835 KZT
24 jul 2024	1 KZT = 0.087 UAH	1 UAH = 11.4925 KZT
25 jul 2024	1 KZT = 0.0868 UAH	1 UAH = 11.5206 KZT
26 jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5379 KZT
27 jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5379 KZT
28 jul 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5379 KZT
29 jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.568 KZT
30 jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5782 KZT
31 jul 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5799 KZT

Aug 2024

Datum	KZT-UAH	UAH-KZT
01 aug 2024	1 KZT = 0.0867 UAH	1 UAH = 11.5293 KZT
02 aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5032 KZT
03 aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5029 KZT
04 aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5029 KZT
05 aug 2024	1 KZT = 0.0859 UAH	1 UAH = 11.6409 KZT
06 aug 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6615 KZT
07 aug 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6501 KZT
08 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6246 KZT
09 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6328 KZT
10 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6328 KZT
11 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6327 KZT
12 aug 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6178 KZT
13 aug 2024	1 KZT = 0.0861 UAH	1 UAH = 11.612 KZT
14 aug 2024	1 KZT = 0.0859 UAH	1 UAH = 11.6354 KZT
15 aug 2024	1 KZT = 0.0858 UAH	1 UAH = 11.649 KZT
16 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6275 KZT
17 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6274 KZT
18 aug 2024	1 KZT = 0.086 UAH	1 UAH = 11.6274 KZT
19 aug 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5687 KZT
20 aug 2024	1 KZT = 0.0869 UAH	1 UAH = 11.5129 KZT
21 aug 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5623 KZT
22 aug 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6039 KZT
23 aug 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7121 KZT
24 aug 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7124 KZT
25 aug 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7124 KZT
26 aug 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6942 KZT
27 aug 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6166 KZT
28 aug 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6679 KZT
29 aug 2024	1 KZT = 0.0856 UAH	1 UAH = 11.6815 KZT
30 aug 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7301 KZT
31 aug 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7301 KZT

Sep 2024

Datum	KZT-UAH	UAH-KZT
01 sep 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7303 KZT
02 sep 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7256 KZT
03 sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.6935 KZT
04 sep 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7312 KZT
05 sep 2024	1 KZT = 0.085 UAH	1 UAH = 11.7596 KZT
06 sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.7001 KZT
07 sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.7 KZT
08 sep 2024	1 KZT = 0.0855 UAH	1 UAH = 11.7 KZT
09 sep 2024	1 KZT = 0.0859 UAH	1 UAH = 11.6389 KZT
10 sep 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5914 KZT
11 sep 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5735 KZT
12 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6066 KZT
13 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.601 KZT
14 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6012 KZT
15 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6012 KZT
16 sep 2024	1 KZT = 0.0863 UAH	1 UAH = 11.5892 KZT
17 sep 2024	1 KZT = 0.0864 UAH	1 UAH = 11.5714 KZT
18 sep 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5545 KZT
19 sep 2024	1 KZT = 0.0865 UAH	1 UAH = 11.5563 KZT
20 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.599 KZT
21 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.5997 KZT
22 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.5997 KZT
23 sep 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6129 KZT
24 sep 2024	1 KZT = 0.0861 UAH	1 UAH = 11.6077 KZT
25 sep 2024	1 KZT = 0.0862 UAH	1 UAH = 11.6 KZT
26 sep 2024	1 KZT = 0.086 UAH	1 UAH = 11.634 KZT
27 sep 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6519 KZT
28 sep 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6519 KZT
29 sep 2024	1 KZT = 0.0858 UAH	1 UAH = 11.6519 KZT
30 sep 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6724 KZT

Oct 2024

Datum	KZT-UAH	UAH-KZT
01 okt 2024	1 KZT = 0.0859 UAH	1 UAH = 11.646 KZT
02 okt 2024	1 KZT = 0.0854 UAH	1 UAH = 11.7081 KZT
03 okt 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7201 KZT
04 okt 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7308 KZT
05 okt 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7307 KZT
06 okt 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7307 KZT
07 okt 2024	1 KZT = 0.085 UAH	1 UAH = 11.7691 KZT
08 okt 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8361 KZT
09 okt 2024	1 KZT = 0.084 UAH	1 UAH = 11.9054 KZT
10 okt 2024	1 KZT = 0.0831 UAH	1 UAH = 12.031 KZT
11 okt 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7575 KZT
12 okt 2024	1 KZT = 0.085 UAH	1 UAH = 11.758 KZT
13 okt 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7575 KZT
14 okt 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7776 KZT
15 okt 2024	1 KZT = 0.0845 UAH	1 UAH = 11.84 KZT
16 okt 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8366 KZT
17 okt 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8274 KZT
18 okt 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7167 KZT
19 okt 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7167 KZT
20 okt 2024	1 KZT = 0.0853 UAH	1 UAH = 11.7167 KZT
21 okt 2024	1 KZT = 0.0857 UAH	1 UAH = 11.6721 KZT
22 okt 2024	1 KZT = 0.0852 UAH	1 UAH = 11.7392 KZT
23 okt 2024	1 KZT = 0.0849 UAH	1 UAH = 11.7766 KZT
24 okt 2024	1 KZT = 0.0851 UAH	1 UAH = 11.7497 KZT
25 okt 2024	1 KZT = 0.085 UAH	1 UAH = 11.7631 KZT
26 okt 2024	1 KZT = 0.085 UAH	1 UAH = 11.763 KZT
27 okt 2024	1 KZT = 0.085 UAH	1 UAH = 11.763 KZT
28 okt 2024	1 KZT = 0.0843 UAH	1 UAH = 11.858 KZT
29 okt 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8521 KZT
30 okt 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8427 KZT
31 okt 2024	1 KZT = 0.0844 UAH	1 UAH = 11.8467 KZT

Nov 2024

Datum	KZT-UAH	UAH-KZT
01 nov 2024	1 KZT = 0.0845 UAH	1 UAH = 11.833 KZT
02 nov 2024	1 KZT = 0.0845 UAH	1 UAH = 11.833 KZT
03 nov 2024	1 KZT = 0.0845 UAH	1 UAH = 11.8327 KZT
04 nov 2024	1 KZT = 0.0848 UAH	1 UAH = 11.7891 KZT
05 nov 2024	1 KZT = 0.0846 UAH	1 UAH = 11.8216 KZT
06 nov 2024	1 KZT = 0.0841 UAH	1 UAH = 11.8907 KZT
07 nov 2024	1 KZT = 0.0841 UAH	1 UAH = 11.8888 KZT
08 nov 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9245 KZT
09 nov 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9244 KZT
10 nov 2024	1 KZT = 0.0839 UAH	1 UAH = 11.9244 KZT
11 nov 2024	1 KZT = 0.0834 UAH	1 UAH = 11.9855 KZT
12 nov 2024	1 KZT = 0.0835 UAH	1 UAH = 11.9822 KZT
13 nov 2024	1 KZT = 0.0838 UAH	1 UAH = 11.93 KZT
14 nov 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0262 KZT
15 nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0312 KZT
16 nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0312 KZT
17 nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0312 KZT
18 nov 2024	1 KZT = 0.083 UAH	1 UAH = 12.0477 KZT
19 nov 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0197 KZT
20 nov 2024	1 KZT = 0.083 UAH	1 UAH = 12.0468 KZT
21 nov 2024	1 KZT = 0.0833 UAH	1 UAH = 12.0117 KZT
22 nov 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0694 KZT
23 nov 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0691 KZT
24 nov 2024	1 KZT = 0.0829 UAH	1 UAH = 12.0691 KZT
25 nov 2024	1 KZT = 0.0831 UAH	1 UAH = 12.0323 KZT
26 nov 2024	1 KZT = 0.0832 UAH	1 UAH = 12.0172 KZT
27 nov 2024	1 KZT = 0.0828 UAH	1 UAH = 12.0714 KZT
28 nov 2024	1 KZT = 0.0812 UAH	1 UAH = 12.3139 KZT
29 nov 2024	1 KZT = 0.0805 UAH	1 UAH = 12.422 KZT
30 nov 2024	1 KZT = 0.0805 UAH	1 UAH = 12.4226 KZT

Dec 2024

Datum	KZT-UAH	UAH-KZT
01 dec 2024	1 KZT = 0.0805 UAH	1 UAH = 12.4226 KZT
02 dec 2024	1 KZT = 0.0794 UAH	1 UAH = 12.5966 KZT
03 dec 2024	1 KZT = 0.0798 UAH	1 UAH = 12.5295 KZT
04 dec 2024	1 KZT = 0.0793 UAH	1 UAH = 12.6172 KZT
05 dec 2024	1 KZT = 0.0796 UAH	1 UAH = 12.5554 KZT
06 dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2758 KZT
07 dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2758 KZT
08 dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2758 KZT
09 dec 2024	1 KZT = 0.0818 UAH	1 UAH = 12.2302 KZT
10 dec 2024	1 KZT = 0.0815 UAH	1 UAH = 12.2639 KZT
11 dec 2024	1 KZT = 0.08 UAH	1 UAH = 12.5073 KZT
12 dec 2024	1 KZT = 0.0796 UAH	1 UAH = 12.5552 KZT
13 dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5843 KZT
14 dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5845 KZT
15 dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5845 KZT
16 dec 2024	1 KZT = 0.0795 UAH	1 UAH = 12.5739 KZT
17 dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5175 KZT
18 dec 2024	1 KZT = 0.0803 UAH	1 UAH = 12.4547 KZT
19 dec 2024	1 KZT = 0.08 UAH	1 UAH = 12.4977 KZT
20 dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5223 KZT
21 dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5223 KZT
22 dec 2024	1 KZT = 0.0799 UAH	1 UAH = 12.5223 KZT
23 dec 2024	1 KZT = 0.0806 UAH	1 UAH = 12.4116 KZT
24 dec 2024	1 KZT = 0.0809 UAH	1 UAH = 12.3555 KZT
25 dec 2024	1 KZT = 0.0809 UAH	1 UAH = 12.3552 KZT
26 dec 2024	1 KZT = 0.0809 UAH	1 UAH = 12.3552 KZT
27 dec 2024	1 KZT = 0.0802 UAH	1 UAH = 12.4733 KZT
28 dec 2024	1 KZT = 0.0802 UAH	1 UAH = 12.4733 KZT
29 dec 2024	1 KZT = 0.0802 UAH	1 UAH = 12.4733 KZT
30 dec 2024	1 KZT = 0.0802 UAH	1 UAH = 12.4696 KZT
31 dec 2024	1 KZT = 0.0801 UAH	1 UAH = 12.4791 KZT

KZT-UAH och UAH-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats