> KZT-TZS och TZS-KZT växelkurser - 2025

KZT-TZS och TZS-KZT växelkurser - 2025

KZT-TZS och TZS-KZT växelkurser

Se växelkurserna för KZT-TZS TZS-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 5,1265 TZS

1 TZS = 0,1951 KZT

1år 2år 3år

KZT till TZSTZS till KZT

Jan 2025

Datum	KZT-TZS	TZS-KZT
01 jan 2025	1 KZT = 4.6622 TZS	1 TZS = 0.2145 KZT
02 jan 2025	1 KZT = 4.6391 TZS	1 TZS = 0.2156 KZT
03 jan 2025	1 KZT = 4.6958 TZS	1 TZS = 0.213 KZT
04 jan 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
05 jan 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
06 jan 2025	1 KZT = 4.7005 TZS	1 TZS = 0.2127 KZT
07 jan 2025	1 KZT = 4.6867 TZS	1 TZS = 0.2134 KZT
08 jan 2025	1 KZT = 4.7222 TZS	1 TZS = 0.2118 KZT
09 jan 2025	1 KZT = 4.7364 TZS	1 TZS = 0.2111 KZT
10 jan 2025	1 KZT = 4.7437 TZS	1 TZS = 0.2108 KZT
11 jan 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
12 jan 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
13 jan 2025	1 KZT = 4.6881 TZS	1 TZS = 0.2133 KZT
14 jan 2025	1 KZT = 4.7563 TZS	1 TZS = 0.2102 KZT
15 jan 2025	1 KZT = 4.743 TZS	1 TZS = 0.2108 KZT
16 jan 2025	1 KZT = 4.7602 TZS	1 TZS = 0.2101 KZT
17 jan 2025	1 KZT = 4.7678 TZS	1 TZS = 0.2097 KZT
18 jan 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
19 jan 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
20 jan 2025	1 KZT = 4.7578 TZS	1 TZS = 0.2102 KZT
21 jan 2025	1 KZT = 4.8178 TZS	1 TZS = 0.2076 KZT
22 jan 2025	1 KZT = 4.8113 TZS	1 TZS = 0.2078 KZT
23 jan 2025	1 KZT = 4.8295 TZS	1 TZS = 0.2071 KZT
24 jan 2025	1 KZT = 4.9162 TZS	1 TZS = 0.2034 KZT
25 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
26 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
27 jan 2025	1 KZT = 4.9255 TZS	1 TZS = 0.203 KZT
28 jan 2025	1 KZT = 4.8779 TZS	1 TZS = 0.205 KZT
29 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
30 jan 2025	1 KZT = 4.9249 TZS	1 TZS = 0.203 KZT
31 jan 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT

Feb 2025

Datum	KZT-TZS	TZS-KZT
01 feb 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT
02 feb 2025	1 KZT = 4.921 TZS	1 TZS = 0.2032 KZT
03 feb 2025	1 KZT = 4.9197 TZS	1 TZS = 0.2033 KZT
04 feb 2025	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
05 feb 2025	1 KZT = 4.9266 TZS	1 TZS = 0.203 KZT
06 feb 2025	1 KZT = 4.9498 TZS	1 TZS = 0.202 KZT
07 feb 2025	1 KZT = 5.0213 TZS	1 TZS = 0.1991 KZT
08 feb 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
09 feb 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
10 feb 2025	1 KZT = 5.0564 TZS	1 TZS = 0.1978 KZT
11 feb 2025	1 KZT = 5.1189 TZS	1 TZS = 0.1954 KZT
12 feb 2025	1 KZT = 5.1542 TZS	1 TZS = 0.194 KZT
13 feb 2025	1 KZT = 5.1675 TZS	1 TZS = 0.1935 KZT
14 feb 2025	1 KZT = 5.2274 TZS	1 TZS = 0.1913 KZT
15 feb 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
16 feb 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
17 feb 2025	1 KZT = 5.1267 TZS	1 TZS = 0.1951 KZT
18 feb 2025	1 KZT = 5.2063 TZS	1 TZS = 0.1921 KZT
19 feb 2025	1 KZT = 5.1314 TZS	1 TZS = 0.1949 KZT
20 feb 2025	1 KZT = 5.2018 TZS	1 TZS = 0.1922 KZT
21 feb 2025	1 KZT = 5.1095 TZS	1 TZS = 0.1957 KZT
22 feb 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
23 feb 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
24 feb 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
25 feb 2025	1 KZT = 5.2514 TZS	1 TZS = 0.1904 KZT
26 feb 2025	1 KZT = 5.2193 TZS	1 TZS = 0.1916 KZT
27 feb 2025	1 KZT = 5.2143 TZS	1 TZS = 0.1918 KZT
28 feb 2025	1 KZT = 5.2034 TZS	1 TZS = 0.1922 KZT

Mar 2025

Datum	KZT-TZS	TZS-KZT
01 mar 2025	1 KZT = 5.2057 TZS	1 TZS = 0.1921 KZT
02 mar 2025	1 KZT = 5.1851 TZS	1 TZS = 0.1929 KZT
03 mar 2025	1 KZT = 5.1955 TZS	1 TZS = 0.1925 KZT
04 mar 2025	1 KZT = 5.2872 TZS	1 TZS = 0.1891 KZT
05 mar 2025	1 KZT = 5.2761 TZS	1 TZS = 0.1895 KZT
06 mar 2025	1 KZT = 5.3045 TZS	1 TZS = 0.1885 KZT
07 mar 2025	1 KZT = 5.3666 TZS	1 TZS = 0.1863 KZT
08 mar 2025	1 KZT = 5.3439 TZS	1 TZS = 0.1871 KZT
09 mar 2025	1 KZT = 5.3897 TZS	1 TZS = 0.1855 KZT
10 mar 2025	1 KZT = 5.301 TZS	1 TZS = 0.1886 KZT
11 mar 2025	1 KZT = 5.372 TZS	1 TZS = 0.1862 KZT
12 mar 2025	1 KZT = 5.3675 TZS	1 TZS = 0.1863 KZT
13 mar 2025	1 KZT = 5.3379 TZS	1 TZS = 0.1873 KZT
14 mar 2025	1 KZT = 5.3232 TZS	1 TZS = 0.1879 KZT
15 mar 2025	1 KZT = 5.3074 TZS	1 TZS = 0.1884 KZT
16 mar 2025	1 KZT = 5.2506 TZS	1 TZS = 0.1905 KZT
17 mar 2025	1 KZT = 5.3098 TZS	1 TZS = 0.1883 KZT
18 mar 2025	1 KZT = 5.3295 TZS	1 TZS = 0.1876 KZT
19 mar 2025	1 KZT = 5.3018 TZS	1 TZS = 0.1886 KZT
20 mar 2025	1 KZT = 5.2309 TZS	1 TZS = 0.1912 KZT
21 mar 2025	1 KZT = 5.2612 TZS	1 TZS = 0.1901 KZT
22 mar 2025	1 KZT = 5.2719 TZS	1 TZS = 0.1897 KZT
23 mar 2025	1 KZT = 5.2167 TZS	1 TZS = 0.1917 KZT
24 mar 2025	1 KZT = 5.2174 TZS	1 TZS = 0.1917 KZT
25 mar 2025	1 KZT = 5.2715 TZS	1 TZS = 0.1897 KZT
26 mar 2025	1 KZT = 5.3128 TZS	1 TZS = 0.1882 KZT
27 mar 2025	1 KZT = 5.3438 TZS	1 TZS = 0.1871 KZT
28 mar 2025	1 KZT = 5.2585 TZS	1 TZS = 0.1902 KZT
29 mar 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT
30 mar 2025	1 KZT = 5.1907 TZS	1 TZS = 0.1927 KZT
31 mar 2025	1 KZT = 5.2596 TZS	1 TZS = 0.1901 KZT

Apr 2025

Datum	KZT-TZS	TZS-KZT
01 apr 2025	1 KZT = 5.2628 TZS	1 TZS = 0.19 KZT
02 apr 2025	1 KZT = 5.2622 TZS	1 TZS = 0.19 KZT
03 apr 2025	1 KZT = 5.2632 TZS	1 TZS = 0.19 KZT
04 apr 2025	1 KZT = 5.2881 TZS	1 TZS = 0.1891 KZT
05 apr 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
06 apr 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
07 apr 2025	1 KZT = 5.1325 TZS	1 TZS = 0.1948 KZT
08 apr 2025	1 KZT = 5.1472 TZS	1 TZS = 0.1943 KZT
09 apr 2025	1 KZT = 5.1403 TZS	1 TZS = 0.1945 KZT
10 apr 2025	1 KZT = 5.1242 TZS	1 TZS = 0.1952 KZT
11 apr 2025	1 KZT = 5.1735 TZS	1 TZS = 0.1933 KZT
12 apr 2025	1 KZT = 5.1861 TZS	1 TZS = 0.1928 KZT
13 apr 2025	1 KZT = 5.1423 TZS	1 TZS = 0.1945 KZT
14 apr 2025	1 KZT = 5.155 TZS	1 TZS = 0.194 KZT
15 apr 2025	1 KZT = 5.1947 TZS	1 TZS = 0.1925 KZT
16 apr 2025	1 KZT = 5.1841 TZS	1 TZS = 0.1929 KZT
17 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
18 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
19 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
20 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
21 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
22 apr 2025	1 KZT = 5.1775 TZS	1 TZS = 0.1931 KZT
23 apr 2025	1 KZT = 5.1869 TZS	1 TZS = 0.1928 KZT
24 apr 2025	1 KZT = 5.209 TZS	1 TZS = 0.192 KZT
25 apr 2025	1 KZT = 5.2194 TZS	1 TZS = 0.1916 KZT
26 apr 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
27 apr 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
28 apr 2025	1 KZT = 5.2478 TZS	1 TZS = 0.1906 KZT
29 apr 2025	1 KZT = 5.2555 TZS	1 TZS = 0.1903 KZT
30 apr 2025	1 KZT = 5.2529 TZS	1 TZS = 0.1904 KZT

May 2025

Datum	KZT-TZS	TZS-KZT
01 maj 2025	1 KZT = 5.2348 TZS	1 TZS = 0.191 KZT
02 maj 2025	1 KZT = 5.2165 TZS	1 TZS = 0.1917 KZT
03 maj 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
04 maj 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
05 maj 2025	1 KZT = 5.22 TZS	1 TZS = 0.1916 KZT
06 maj 2025	1 KZT = 5.2307 TZS	1 TZS = 0.1912 KZT
07 maj 2025	1 KZT = 5.2613 TZS	1 TZS = 0.1901 KZT
08 maj 2025	1 KZT = 5.2139 TZS	1 TZS = 0.1918 KZT
09 maj 2025	1 KZT = 5.229 TZS	1 TZS = 0.1912 KZT
10 maj 2025	1 KZT = 5.2289 TZS	1 TZS = 0.1912 KZT
11 maj 2025	1 KZT = 5.2249 TZS	1 TZS = 0.1914 KZT
12 maj 2025	1 KZT = 5.2767 TZS	1 TZS = 0.1895 KZT
13 maj 2025	1 KZT = 5.2895 TZS	1 TZS = 0.1891 KZT
14 maj 2025	1 KZT = 5.3024 TZS	1 TZS = 0.1886 KZT
15 maj 2025	1 KZT = 5.2798 TZS	1 TZS = 0.1894 KZT
16 maj 2025	1 KZT = 5.293 TZS	1 TZS = 0.1889 KZT
17 maj 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
18 maj 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
19 maj 2025	1 KZT = 5.2614 TZS	1 TZS = 0.1901 KZT
20 maj 2025	1 KZT = 5.2665 TZS	1 TZS = 0.1899 KZT
21 maj 2025	1 KZT = 5.304 TZS	1 TZS = 0.1885 KZT
22 maj 2025	1 KZT = 5.3321 TZS	1 TZS = 0.1875 KZT
23 maj 2025	1 KZT = 5.2723 TZS	1 TZS = 0.1897 KZT
24 maj 2025	1 KZT = 5.274 TZS	1 TZS = 0.1896 KZT
25 maj 2025	1 KZT = 5.274 TZS	1 TZS = 0.1896 KZT
26 maj 2025	1 KZT = 5.2868 TZS	1 TZS = 0.1892 KZT
27 maj 2025	1 KZT = 5.2702 TZS	1 TZS = 0.1897 KZT
28 maj 2025	1 KZT = 5.271 TZS	1 TZS = 0.1897 KZT
29 maj 2025	1 KZT = 5.2884 TZS	1 TZS = 0.1891 KZT
30 maj 2025	1 KZT = 5.2664 TZS	1 TZS = 0.1899 KZT
31 maj 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT

Jun 2025

Datum	KZT-TZS	TZS-KZT
01 jun 2025	1 KZT = 5.2689 TZS	1 TZS = 0.1898 KZT
02 jun 2025	1 KZT = 5.2699 TZS	1 TZS = 0.1898 KZT
03 jun 2025	1 KZT = 5.2801 TZS	1 TZS = 0.1894 KZT

KZT-TZS och TZS-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter