currencystats247.com

CurrencyStats247 > Växelkurser > KZT-TZS och TZS-KZT växelkurser - 2025

KZT-TZS och TZS-KZT växelkurser - 2025

KZT-TZS och TZS-KZT växelkurser

Se växelkurserna för KZT-TZS TZS-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 5,0601 TZS
1 TZS = 0,1976 KZT

Jan 2025

DatumKZT-TZSTZS-KZT
01 jan 2025 1 KZT = 4.6622 TZS 1 TZS = 0.2145 KZT
02 jan 2025 1 KZT = 4.6391 TZS 1 TZS = 0.2156 KZT
03 jan 2025 1 KZT = 4.6958 TZS 1 TZS = 0.213 KZT
04 jan 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
05 jan 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
06 jan 2025 1 KZT = 4.7005 TZS 1 TZS = 0.2127 KZT
07 jan 2025 1 KZT = 4.6867 TZS 1 TZS = 0.2134 KZT
08 jan 2025 1 KZT = 4.7222 TZS 1 TZS = 0.2118 KZT
09 jan 2025 1 KZT = 4.7364 TZS 1 TZS = 0.2111 KZT
10 jan 2025 1 KZT = 4.7437 TZS 1 TZS = 0.2108 KZT
11 jan 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
12 jan 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
13 jan 2025 1 KZT = 4.6881 TZS 1 TZS = 0.2133 KZT
14 jan 2025 1 KZT = 4.7563 TZS 1 TZS = 0.2102 KZT
15 jan 2025 1 KZT = 4.743 TZS 1 TZS = 0.2108 KZT
16 jan 2025 1 KZT = 4.7602 TZS 1 TZS = 0.2101 KZT
17 jan 2025 1 KZT = 4.7678 TZS 1 TZS = 0.2097 KZT
18 jan 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
19 jan 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
20 jan 2025 1 KZT = 4.7578 TZS 1 TZS = 0.2102 KZT
21 jan 2025 1 KZT = 4.8178 TZS 1 TZS = 0.2076 KZT
22 jan 2025 1 KZT = 4.8113 TZS 1 TZS = 0.2078 KZT
23 jan 2025 1 KZT = 4.8295 TZS 1 TZS = 0.2071 KZT
24 jan 2025 1 KZT = 4.9162 TZS 1 TZS = 0.2034 KZT
25 jan 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
26 jan 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
27 jan 2025 1 KZT = 4.9255 TZS 1 TZS = 0.203 KZT
28 jan 2025 1 KZT = 4.8779 TZS 1 TZS = 0.205 KZT
29 jan 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
30 jan 2025 1 KZT = 4.9249 TZS 1 TZS = 0.203 KZT
31 jan 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT

Feb 2025

DatumKZT-TZSTZS-KZT
01 feb 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT
02 feb 2025 1 KZT = 4.921 TZS 1 TZS = 0.2032 KZT
03 feb 2025 1 KZT = 4.9197 TZS 1 TZS = 0.2033 KZT
04 feb 2025 1 KZT = 4.8996 TZS 1 TZS = 0.2041 KZT
05 feb 2025 1 KZT = 4.9266 TZS 1 TZS = 0.203 KZT
06 feb 2025 1 KZT = 4.9498 TZS 1 TZS = 0.202 KZT
07 feb 2025 1 KZT = 5.0213 TZS 1 TZS = 0.1991 KZT
08 feb 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
09 feb 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
10 feb 2025 1 KZT = 5.0564 TZS 1 TZS = 0.1978 KZT
11 feb 2025 1 KZT = 5.1189 TZS 1 TZS = 0.1954 KZT
12 feb 2025 1 KZT = 5.1542 TZS 1 TZS = 0.194 KZT
13 feb 2025 1 KZT = 5.1675 TZS 1 TZS = 0.1935 KZT
14 feb 2025 1 KZT = 5.2274 TZS 1 TZS = 0.1913 KZT
15 feb 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
16 feb 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
17 feb 2025 1 KZT = 5.1267 TZS 1 TZS = 0.1951 KZT
18 feb 2025 1 KZT = 5.2063 TZS 1 TZS = 0.1921 KZT
19 feb 2025 1 KZT = 5.1314 TZS 1 TZS = 0.1949 KZT
20 feb 2025 1 KZT = 5.2018 TZS 1 TZS = 0.1922 KZT
21 feb 2025 1 KZT = 5.1095 TZS 1 TZS = 0.1957 KZT
22 feb 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
23 feb 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
24 feb 2025 1 KZT = 5.2106 TZS 1 TZS = 0.1919 KZT
25 feb 2025 1 KZT = 5.2514 TZS 1 TZS = 0.1904 KZT
26 feb 2025 1 KZT = 5.2193 TZS 1 TZS = 0.1916 KZT
27 feb 2025 1 KZT = 5.2143 TZS 1 TZS = 0.1918 KZT
28 feb 2025 1 KZT = 5.2034 TZS 1 TZS = 0.1922 KZT

Mar 2025

DatumKZT-TZSTZS-KZT
01 mar 2025 1 KZT = 5.2057 TZS 1 TZS = 0.1921 KZT
02 mar 2025 1 KZT = 5.1851 TZS 1 TZS = 0.1929 KZT
03 mar 2025 1 KZT = 5.1955 TZS 1 TZS = 0.1925 KZT
04 mar 2025 1 KZT = 5.2872 TZS 1 TZS = 0.1891 KZT
05 mar 2025 1 KZT = 5.2761 TZS 1 TZS = 0.1895 KZT
06 mar 2025 1 KZT = 5.3045 TZS 1 TZS = 0.1885 KZT
07 mar 2025 1 KZT = 5.3666 TZS 1 TZS = 0.1863 KZT
08 mar 2025 1 KZT = 5.3439 TZS 1 TZS = 0.1871 KZT
09 mar 2025 1 KZT = 5.3897 TZS 1 TZS = 0.1855 KZT
10 mar 2025 1 KZT = 5.301 TZS 1 TZS = 0.1886 KZT
11 mar 2025 1 KZT = 5.372 TZS 1 TZS = 0.1862 KZT
12 mar 2025 1 KZT = 5.3675 TZS 1 TZS = 0.1863 KZT
13 mar 2025 1 KZT = 5.3379 TZS 1 TZS = 0.1873 KZT
14 mar 2025 1 KZT = 5.3232 TZS 1 TZS = 0.1879 KZT
15 mar 2025 1 KZT = 5.3074 TZS 1 TZS = 0.1884 KZT
16 mar 2025 1 KZT = 5.2506 TZS 1 TZS = 0.1905 KZT
17 mar 2025 1 KZT = 5.3098 TZS 1 TZS = 0.1883 KZT
18 mar 2025 1 KZT = 5.3295 TZS 1 TZS = 0.1876 KZT
19 mar 2025 1 KZT = 5.3018 TZS 1 TZS = 0.1886 KZT
20 mar 2025 1 KZT = 5.2309 TZS 1 TZS = 0.1912 KZT
21 mar 2025 1 KZT = 5.2612 TZS 1 TZS = 0.1901 KZT
22 mar 2025 1 KZT = 5.2719 TZS 1 TZS = 0.1897 KZT
23 mar 2025 1 KZT = 5.2167 TZS 1 TZS = 0.1917 KZT
24 mar 2025 1 KZT = 5.2174 TZS 1 TZS = 0.1917 KZT
25 mar 2025 1 KZT = 5.2715 TZS 1 TZS = 0.1897 KZT
26 mar 2025 1 KZT = 5.3128 TZS 1 TZS = 0.1882 KZT
27 mar 2025 1 KZT = 5.3438 TZS 1 TZS = 0.1871 KZT
28 mar 2025 1 KZT = 5.2585 TZS 1 TZS = 0.1902 KZT
29 mar 2025 1 KZT = 5.2742 TZS 1 TZS = 0.1896 KZT
30 mar 2025 1 KZT = 5.1907 TZS 1 TZS = 0.1927 KZT
31 mar 2025 1 KZT = 5.2596 TZS 1 TZS = 0.1901 KZT

Apr 2025

DatumKZT-TZSTZS-KZT
01 apr 2025 1 KZT = 5.2628 TZS 1 TZS = 0.19 KZT
02 apr 2025 1 KZT = 5.2622 TZS 1 TZS = 0.19 KZT
03 apr 2025 1 KZT = 5.2632 TZS 1 TZS = 0.19 KZT
04 apr 2025 1 KZT = 5.2632 TZS 1 TZS = 0.19 KZT

KZT-TZS och TZS-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats