currencystats247.com

CurrencyStats247 > Växelkurser > KZT-TWD och TWD-KZT växelkurser - 2025

KZT-TWD och TWD-KZT växelkurser - 2025

KZT-TWD och TWD-KZT växelkurser

Se växelkurserna för KZT-TWD TWD-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,0645 TWD
1 TWD = 15,4921 KZT

Jan 2025

DatumKZT-TWDTWD-KZT
01 jan 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
02 jan 2025 1 KZT = 0.0627 TWD 1 TWD = 15.955 KZT
03 jan 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9429 KZT
04 jan 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
05 jan 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
06 jan 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1604 KZT
07 jan 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1534 KZT
08 jan 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0389 KZT
09 jan 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
10 jan 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0162 KZT
11 jan 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
12 jan 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
13 jan 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0585 KZT
14 jan 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0808 KZT
15 jan 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0718 KZT
16 jan 2025 1 KZT = 0.0621 TWD 1 TWD = 16.115 KZT
17 jan 2025 1 KZT = 0.062 TWD 1 TWD = 16.1177 KZT
18 jan 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
19 jan 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
20 jan 2025 1 KZT = 0.0617 TWD 1 TWD = 16.2013 KZT
21 jan 2025 1 KZT = 0.0625 TWD 1 TWD = 15.9974 KZT
22 jan 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9268 KZT
23 jan 2025 1 KZT = 0.0629 TWD 1 TWD = 15.8889 KZT
24 jan 2025 1 KZT = 0.0632 TWD 1 TWD = 15.826 KZT
25 jan 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
26 jan 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
27 jan 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7411 KZT
28 jan 2025 1 KZT = 0.0637 TWD 1 TWD = 15.7017 KZT
29 jan 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7737 KZT
30 jan 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7975 KZT
31 jan 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7465 KZT

Feb 2025

DatumKZT-TWDTWD-KZT
01 feb 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7225 KZT
02 feb 2025 1 KZT = 0.0635 TWD 1 TWD = 15.749 KZT
03 feb 2025 1 KZT = 0.0632 TWD 1 TWD = 15.827 KZT
04 feb 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7918 KZT
05 feb 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7538 KZT
06 feb 2025 1 KZT = 0.0639 TWD 1 TWD = 15.6523 KZT
07 feb 2025 1 KZT = 0.0642 TWD 1 TWD = 15.5723 KZT
08 feb 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
09 feb 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
10 feb 2025 1 KZT = 0.0645 TWD 1 TWD = 15.5086 KZT
11 feb 2025 1 KZT = 0.0649 TWD 1 TWD = 15.4161 KZT
12 feb 2025 1 KZT = 0.0651 TWD 1 TWD = 15.3556 KZT
13 feb 2025 1 KZT = 0.0652 TWD 1 TWD = 15.3341 KZT
14 feb 2025 1 KZT = 0.0658 TWD 1 TWD = 15.2047 KZT
15 feb 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
16 feb 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
17 feb 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1948 KZT
18 feb 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2703 KZT
19 feb 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3065 KZT
20 feb 2025 1 KZT = 0.0656 TWD 1 TWD = 15.2388 KZT
21 feb 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4384 KZT
22 feb 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
23 feb 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
24 feb 2025 1 KZT = 0.0655 TWD 1 TWD = 15.27 KZT
25 feb 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1978 KZT
26 feb 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2611 KZT
27 feb 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2185 KZT
28 feb 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2191 KZT

Mar 2025

DatumKZT-TWDTWD-KZT
01 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1365 KZT
02 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.117 KZT
03 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1248 KZT
04 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2113 KZT
05 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0947 KZT
06 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.109 KZT
07 mar 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9767 KZT
08 mar 2025 1 KZT = 0.0666 TWD 1 TWD = 15.0096 KZT
09 mar 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9607 KZT
10 mar 2025 1 KZT = 0.0669 TWD 1 TWD = 14.94 KZT
11 mar 2025 1 KZT = 0.067 TWD 1 TWD = 14.9238 KZT
12 mar 2025 1 KZT = 0.067 TWD 1 TWD = 14.9195 KZT
13 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.1123 KZT
14 mar 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0877 KZT
15 mar 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1785 KZT
16 mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1997 KZT
17 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.114 KZT
18 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1283 KZT
19 mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0962 KZT
20 mar 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2681 KZT
21 mar 2025 1 KZT = 0.0656 TWD 1 TWD = 15.241 KZT
22 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2138 KZT
23 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2201 KZT
24 mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2206 KZT
25 mar 2025 1 KZT = 0.0656 TWD 1 TWD = 15.239 KZT
26 mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1309 KZT
27 mar 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0843 KZT
28 mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.201 KZT
29 mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1945 KZT
30 mar 2025 1 KZT = 0.066 TWD 1 TWD = 15.1603 KZT
31 mar 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1694 KZT

Apr 2025

DatumKZT-TWDTWD-KZT
01 apr 2025 1 KZT = 0.066 TWD 1 TWD = 15.1555 KZT
02 apr 2025 1 KZT = 0.0659 TWD 1 TWD = 15.177 KZT
03 apr 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1812 KZT
04 apr 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1812 KZT

KZT-TWD och TWD-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats