> KZT-TRY och TRY-KZT växelkurser - 2025

KZT-TRY och TRY-KZT växelkurser - 2025

KZT-TRY och TRY-KZT växelkurser

Se växelkurserna för KZT-TRY TRY-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0727 TRY

1 TRY = 13,7523 KZT

1år 2år 3år

KZT till TRYTRY till KZT

Jan 2025

Datum	KZT-TRY	TRY-KZT
01 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 jan 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 jan 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 jan 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Datum	KZT-TRY	TRY-KZT
01 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 feb 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 feb 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 feb 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 feb 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 feb 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 feb 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 feb 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 feb 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 feb 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 feb 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 feb 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 feb 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 feb 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 feb 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Datum	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Datum	KZT-TRY	TRY-KZT
01 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 apr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 apr 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 apr 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 apr 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 apr 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 apr 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 apr 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 apr 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 apr 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 apr 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 apr 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Datum	KZT-TRY	TRY-KZT
01 maj 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 maj 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 maj 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 maj 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 maj 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 maj 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 maj 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 maj 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 maj 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 maj 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 maj 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 maj 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 maj 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 maj 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 maj 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 maj 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 maj 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 maj 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 maj 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 maj 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 maj 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 maj 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 maj 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 maj 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 maj 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 maj 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 maj 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 maj 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Datum	KZT-TRY	TRY-KZT
01 jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 jun 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0199 KZT

KZT-TRY och TRY-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter