> KZT-TJS och TJS-KZT växelkurser - 2025

KZT-TJS och TJS-KZT växelkurser - 2025

KZT-TJS och TJS-KZT växelkurser

Se växelkurserna för KZT-TJS TJS-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,021 TJS

1 TJS = 47,6482 KZT

1år 2år 3år

KZT till TJSTJS till KZT

Jan 2025

Datum	KZT-TJS	TJS-KZT
01 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Datum	KZT-TJS	TJS-KZT
01 feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 feb 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 feb 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 feb 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 feb 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 feb 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 feb 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 feb 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 feb 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Datum	KZT-TJS	TJS-KZT
01 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 mar 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 mar 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 mar 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 mar 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 mar 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 mar 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 mar 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 mar 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Datum	KZT-TJS	TJS-KZT
01 apr 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 apr 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 apr 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT
05 apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
06 apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
07 apr 2025	1 KZT = 0.0207 TJS	1 TJS = 48.245 KZT
08 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9265 KZT
09 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7761 KZT
10 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9523 KZT
11 apr 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4694 KZT
12 apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.5632 KZT
13 apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.6156 KZT
14 apr 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4027 KZT
15 apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.728 KZT
16 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7644 KZT
17 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
18 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
19 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
20 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
21 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
22 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6968 KZT
23 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.7016 KZT
24 apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6382 KZT
25 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
26 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
27 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
28 apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6113 KZT
29 apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4405 KZT
30 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.689 KZT

May 2025

Datum	KZT-TJS	TJS-KZT
01 maj 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6806 KZT
02 maj 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
03 maj 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
04 maj 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
05 maj 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7351 KZT
06 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5951 KZT
07 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5921 KZT
08 maj 2025	1 KZT = 0.02 TJS	1 TJS = 50.0149 KZT
09 maj 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
10 maj 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
11 maj 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
12 maj 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0947 KZT
13 maj 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0181 KZT
14 maj 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0151 KZT
15 maj 2025	1 KZT = 0.0203 TJS	1 TJS = 49.3172 KZT
16 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
17 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
18 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
19 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.4648 KZT
20 maj 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8488 KZT
21 maj 2025	1 KZT = 0.0202 TJS	1 TJS = 49.6202 KZT
22 maj 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7294 KZT
23 maj 2025	1 KZT = 0.02 TJS	1 TJS = 49.8986 KZT
24 maj 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
25 maj 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
26 maj 2025	1 KZT = 0.0199 TJS	1 TJS = 50.347 KZT
27 maj 2025	1 KZT = 0.0197 TJS	1 TJS = 50.7834 KZT
28 maj 2025	1 KZT = 0.0195 TJS	1 TJS = 51.2892 KZT
29 maj 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9715 KZT
30 maj 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
31 maj 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT

Jun 2025

Datum	KZT-TJS	TJS-KZT
01 jun 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
02 jun 2025	1 KZT = 0.0195 TJS	1 TJS = 51.1655 KZT
03 jun 2025	1 KZT = 0.0195 TJS	1 TJS = 51.1568 KZT

KZT-TJS och TJS-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter