> KZT-SVC och SVC-KZT växelkurser - 2025

KZT-SVC och SVC-KZT växelkurser - 2025

KZT-SVC och SVC-KZT växelkurser

Se växelkurserna för KZT-SVC SVC-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0171 SVC

1 SVC = 58,4715 KZT

1år 2år 3år

KZT till SVCSVC till KZT

Jan 2025

Datum	KZT-SVC	SVC-KZT
01 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 jan 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 jan 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 jan 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 jan 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 jan 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Datum	KZT-SVC	SVC-KZT
01 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 feb 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 feb 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 feb 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 feb 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Datum	KZT-SVC	SVC-KZT
01 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Datum	KZT-SVC	SVC-KZT
01 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 apr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 apr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Datum	KZT-SVC	SVC-KZT
01 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 maj 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
10 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
11 maj 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
12 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.465 KZT
13 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0889 KZT
14 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0624 KZT
15 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.362 KZT
16 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
17 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
18 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
19 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3686 KZT
20 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5105 KZT
21 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2619 KZT
22 maj 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8866 KZT
23 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4534 KZT
24 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
25 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
26 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2602 KZT
27 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5011 KZT
28 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4712 KZT
29 maj 2025	1 KZT = 0.0172 SVC	1 SVC = 58.1075 KZT
30 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
31 maj 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT

Jun 2025

Datum	KZT-SVC	SVC-KZT
01 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
02 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT
03 jun 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT

KZT-SVC och SVC-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter