> KZT-STD och STD-KZT växelkurser - 2025

KZT-STD och STD-KZT växelkurser - 2025

KZT-STD och STD-KZT växelkurser

Se växelkurserna för KZT-STD STD-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 40,4526 STD

1 STD = 0,0247 KZT

1år 2år 3år

KZT till STDSTD till KZT

Jan 2025

Datum	KZT-STD	STD-KZT
01 jan 2025	1 KZT = 39.4675 STD	1 STD = 0.0253 KZT
02 jan 2025	1 KZT = 39.4333 STD	1 STD = 0.0254 KZT
03 jan 2025	1 KZT = 39.4297 STD	1 STD = 0.0254 KZT
04 jan 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
05 jan 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
06 jan 2025	1 KZT = 39.1149 STD	1 STD = 0.0256 KZT
07 jan 2025	1 KZT = 39.1363 STD	1 STD = 0.0256 KZT
08 jan 2025	1 KZT = 39.2533 STD	1 STD = 0.0255 KZT
09 jan 2025	1 KZT = 39.3709 STD	1 STD = 0.0254 KZT
10 jan 2025	1 KZT = 39.2195 STD	1 STD = 0.0255 KZT
11 jan 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
12 jan 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
13 jan 2025	1 KZT = 38.9694 STD	1 STD = 0.0257 KZT
14 jan 2025	1 KZT = 38.9886 STD	1 STD = 0.0256 KZT
15 jan 2025	1 KZT = 39.0341 STD	1 STD = 0.0256 KZT
16 jan 2025	1 KZT = 39.0206 STD	1 STD = 0.0256 KZT
17 jan 2025	1 KZT = 39.0051 STD	1 STD = 0.0256 KZT
18 jan 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
19 jan 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
20 jan 2025	1 KZT = 38.9627 STD	1 STD = 0.0257 KZT
21 jan 2025	1 KZT = 39.5014 STD	1 STD = 0.0253 KZT
22 jan 2025	1 KZT = 39.7141 STD	1 STD = 0.0252 KZT
23 jan 2025	1 KZT = 39.7303 STD	1 STD = 0.0252 KZT
24 jan 2025	1 KZT = 39.9508 STD	1 STD = 0.025 KZT
25 jan 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
26 jan 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
27 jan 2025	1 KZT = 40.0579 STD	1 STD = 0.025 KZT
28 jan 2025	1 KZT = 40.0249 STD	1 STD = 0.025 KZT
29 jan 2025	1 KZT = 39.9817 STD	1 STD = 0.025 KZT
30 jan 2025	1 KZT = 39.9229 STD	1 STD = 0.025 KZT
31 jan 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT

Feb 2025

Datum	KZT-STD	STD-KZT
01 feb 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT
02 feb 2025	1 KZT = 39.8919 STD	1 STD = 0.0251 KZT
03 feb 2025	1 KZT = 39.6208 STD	1 STD = 0.0252 KZT
04 feb 2025	1 KZT = 39.8353 STD	1 STD = 0.0251 KZT
05 feb 2025	1 KZT = 40.0269 STD	1 STD = 0.025 KZT
06 feb 2025	1 KZT = 40.2753 STD	1 STD = 0.0248 KZT
07 feb 2025	1 KZT = 40.5619 STD	1 STD = 0.0247 KZT
08 feb 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
09 feb 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
10 feb 2025	1 KZT = 40.7038 STD	1 STD = 0.0246 KZT
11 feb 2025	1 KZT = 40.9092 STD	1 STD = 0.0244 KZT
12 feb 2025	1 KZT = 41.0311 STD	1 STD = 0.0244 KZT
13 feb 2025	1 KZT = 41.1373 STD	1 STD = 0.0243 KZT
14 feb 2025	1 KZT = 41.6139 STD	1 STD = 0.024 KZT
15 feb 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
16 feb 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
17 feb 2025	1 KZT = 41.6129 STD	1 STD = 0.024 KZT
18 feb 2025	1 KZT = 41.3859 STD	1 STD = 0.0242 KZT
19 feb 2025	1 KZT = 41.2467 STD	1 STD = 0.0242 KZT
20 feb 2025	1 KZT = 41.4427 STD	1 STD = 0.0241 KZT
21 feb 2025	1 KZT = 40.9112 STD	1 STD = 0.0244 KZT
22 feb 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
23 feb 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
24 feb 2025	1 KZT = 41.4005 STD	1 STD = 0.0242 KZT
25 feb 2025	1 KZT = 41.5259 STD	1 STD = 0.0241 KZT
26 feb 2025	1 KZT = 41.3676 STD	1 STD = 0.0242 KZT
27 feb 2025	1 KZT = 41.4702 STD	1 STD = 0.0241 KZT
28 feb 2025	1 KZT = 41.3565 STD	1 STD = 0.0242 KZT

Mar 2025

Datum	KZT-STD	STD-KZT
01 mar 2025	1 KZT = 41.5373 STD	1 STD = 0.0241 KZT
02 mar 2025	1 KZT = 41.556 STD	1 STD = 0.0241 KZT
03 mar 2025	1 KZT = 41.5451 STD	1 STD = 0.0241 KZT
04 mar 2025	1 KZT = 41.4526 STD	1 STD = 0.0241 KZT
05 mar 2025	1 KZT = 41.7605 STD	1 STD = 0.0239 KZT
06 mar 2025	1 KZT = 41.6666 STD	1 STD = 0.024 KZT
07 mar 2025	1 KZT = 42.155 STD	1 STD = 0.0237 KZT
08 mar 2025	1 KZT = 42.008 STD	1 STD = 0.0238 KZT
09 mar 2025	1 KZT = 42.1256 STD	1 STD = 0.0237 KZT
10 mar 2025	1 KZT = 42.1439 STD	1 STD = 0.0237 KZT
11 mar 2025	1 KZT = 42.1513 STD	1 STD = 0.0237 KZT
12 mar 2025	1 KZT = 42.0818 STD	1 STD = 0.0238 KZT
13 mar 2025	1 KZT = 41.5354 STD	1 STD = 0.0241 KZT
14 mar 2025	1 KZT = 41.5895 STD	1 STD = 0.024 KZT
15 mar 2025	1 KZT = 41.3963 STD	1 STD = 0.0242 KZT
16 mar 2025	1 KZT = 41.2969 STD	1 STD = 0.0242 KZT
17 mar 2025	1 KZT = 41.4993 STD	1 STD = 0.0241 KZT
18 mar 2025	1 KZT = 41.5031 STD	1 STD = 0.0241 KZT
19 mar 2025	1 KZT = 41.544 STD	1 STD = 0.0241 KZT
20 mar 2025	1 KZT = 41.0277 STD	1 STD = 0.0244 KZT
21 mar 2025	1 KZT = 41.1331 STD	1 STD = 0.0243 KZT
22 mar 2025	1 KZT = 41.2386 STD	1 STD = 0.0242 KZT
23 mar 2025	1 KZT = 41.1649 STD	1 STD = 0.0243 KZT
24 mar 2025	1 KZT = 41.1646 STD	1 STD = 0.0243 KZT
25 mar 2025	1 KZT = 41.1084 STD	1 STD = 0.0243 KZT
26 mar 2025	1 KZT = 41.3398 STD	1 STD = 0.0242 KZT
27 mar 2025	1 KZT = 41.4253 STD	1 STD = 0.0241 KZT
28 mar 2025	1 KZT = 41.0721 STD	1 STD = 0.0243 KZT
29 mar 2025	1 KZT = 41.0626 STD	1 STD = 0.0244 KZT
30 mar 2025	1 KZT = 41.0824 STD	1 STD = 0.0243 KZT
31 mar 2025	1 KZT = 41.0795 STD	1 STD = 0.0243 KZT

Apr 2025

Datum	KZT-STD	STD-KZT
01 apr 2025	1 KZT = 41.1173 STD	1 STD = 0.0243 KZT
02 apr 2025	1 KZT = 41.1401 STD	1 STD = 0.0243 KZT
03 apr 2025	1 KZT = 41.1616 STD	1 STD = 0.0243 KZT
04 apr 2025	1 KZT = 40.9173 STD	1 STD = 0.0244 KZT
05 apr 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
06 apr 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
07 apr 2025	1 KZT = 39.4663 STD	1 STD = 0.0253 KZT
08 apr 2025	1 KZT = 39.7243 STD	1 STD = 0.0252 KZT
09 apr 2025	1 KZT = 39.9037 STD	1 STD = 0.0251 KZT
10 apr 2025	1 KZT = 39.7488 STD	1 STD = 0.0252 KZT
11 apr 2025	1 KZT = 40.11 STD	1 STD = 0.0249 KZT
12 apr 2025	1 KZT = 40.1358 STD	1 STD = 0.0249 KZT
13 apr 2025	1 KZT = 40.0081 STD	1 STD = 0.025 KZT
14 apr 2025	1 KZT = 40.07 STD	1 STD = 0.025 KZT
15 apr 2025	1 KZT = 39.9701 STD	1 STD = 0.025 KZT
16 apr 2025	1 KZT = 39.9404 STD	1 STD = 0.025 KZT
17 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
18 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
19 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
20 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
21 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
22 apr 2025	1 KZT = 39.9118 STD	1 STD = 0.0251 KZT
23 apr 2025	1 KZT = 39.9103 STD	1 STD = 0.0251 KZT
24 apr 2025	1 KZT = 40.0805 STD	1 STD = 0.0249 KZT
25 apr 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
26 apr 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
27 apr 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
28 apr 2025	1 KZT = 40.3486 STD	1 STD = 0.0248 KZT
29 apr 2025	1 KZT = 40.4753 STD	1 STD = 0.0247 KZT
30 apr 2025	1 KZT = 40.3433 STD	1 STD = 0.0248 KZT

May 2025

Datum	KZT-STD	STD-KZT
01 maj 2025	1 KZT = 40.2178 STD	1 STD = 0.0249 KZT
02 maj 2025	1 KZT = 40.055 STD	1 STD = 0.025 KZT
03 maj 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
04 maj 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
05 maj 2025	1 KZT = 40.0532 STD	1 STD = 0.025 KZT
06 maj 2025	1 KZT = 40.2325 STD	1 STD = 0.0249 KZT
07 maj 2025	1 KZT = 40.2285 STD	1 STD = 0.0249 KZT
08 maj 2025	1 KZT = 40.1176 STD	1 STD = 0.0249 KZT
09 maj 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
10 maj 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
11 maj 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
12 maj 2025	1 KZT = 40.5378 STD	1 STD = 0.0247 KZT
13 maj 2025	1 KZT = 40.7372 STD	1 STD = 0.0245 KZT
14 maj 2025	1 KZT = 40.6899 STD	1 STD = 0.0246 KZT
15 maj 2025	1 KZT = 40.5016 STD	1 STD = 0.0247 KZT
16 maj 2025	1 KZT = 40.613 STD	1 STD = 0.0246 KZT
17 maj 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
18 maj 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
19 maj 2025	1 KZT = 40.5207 STD	1 STD = 0.0247 KZT
20 maj 2025	1 KZT = 40.4473 STD	1 STD = 0.0247 KZT
21 maj 2025	1 KZT = 40.6078 STD	1 STD = 0.0246 KZT
22 maj 2025	1 KZT = 40.9132 STD	1 STD = 0.0244 KZT
23 maj 2025	1 KZT = 40.4545 STD	1 STD = 0.0247 KZT
24 maj 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
25 maj 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
26 maj 2025	1 KZT = 40.5995 STD	1 STD = 0.0246 KZT
27 maj 2025	1 KZT = 40.4386 STD	1 STD = 0.0247 KZT
28 maj 2025	1 KZT = 40.4446 STD	1 STD = 0.0247 KZT
29 maj 2025	1 KZT = 40.6908 STD	1 STD = 0.0246 KZT
30 maj 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
31 maj 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT

Jun 2025

Datum	KZT-STD	STD-KZT
01 jun 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
02 jun 2025	1 KZT = 40.4808 STD	1 STD = 0.0247 KZT
03 jun 2025	1 KZT = 40.4808 STD	1 STD = 0.0247 KZT

KZT-STD och STD-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter