currencystats247.com

CurrencyStats247 > Växelkurser > KZT-SDG och SDG-KZT växelkurser - 2025

KZT-SDG och SDG-KZT växelkurser - 2025

KZT-SDG och SDG-KZT växelkurser

Se växelkurserna för KZT-SDG SDG-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 1,174 SDG
1 SDG = 0,8518 KZT

Jan 2025

DatumKZT-SDGSDG-KZT
01 jan 2025 1 KZT = 1.147 SDG 1 SDG = 0.8719 KZT
02 jan 2025 1 KZT = 1.146 SDG 1 SDG = 0.8726 KZT
03 jan 2025 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
04 jan 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
05 jan 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
06 jan 2025 1 KZT = 1.1367 SDG 1 SDG = 0.8798 KZT
07 jan 2025 1 KZT = 1.1364 SDG 1 SDG = 0.88 KZT
08 jan 2025 1 KZT = 1.1398 SDG 1 SDG = 0.8774 KZT
09 jan 2025 1 KZT = 1.1432 SDG 1 SDG = 0.8747 KZT
10 jan 2025 1 KZT = 1.1388 SDG 1 SDG = 0.8781 KZT
11 jan 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
12 jan 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
13 jan 2025 1 KZT = 1.1315 SDG 1 SDG = 0.8838 KZT
14 jan 2025 1 KZT = 1.1321 SDG 1 SDG = 0.8833 KZT
15 jan 2025 1 KZT = 1.1334 SDG 1 SDG = 0.8823 KZT
16 jan 2025 1 KZT = 1.133 SDG 1 SDG = 0.8826 KZT
17 jan 2025 1 KZT = 1.1326 SDG 1 SDG = 0.8829 KZT
18 jan 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
19 jan 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
20 jan 2025 1 KZT = 1.1313 SDG 1 SDG = 0.8839 KZT
21 jan 2025 1 KZT = 1.147 SDG 1 SDG = 0.8718 KZT
22 jan 2025 1 KZT = 1.1532 SDG 1 SDG = 0.8672 KZT
23 jan 2025 1 KZT = 1.1536 SDG 1 SDG = 0.8668 KZT
24 jan 2025 1 KZT = 1.16 SDG 1 SDG = 0.862 KZT
25 jan 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
26 jan 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
27 jan 2025 1 KZT = 1.1631 SDG 1 SDG = 0.8597 KZT
28 jan 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
29 jan 2025 1 KZT = 1.1609 SDG 1 SDG = 0.8614 KZT
30 jan 2025 1 KZT = 1.1592 SDG 1 SDG = 0.8626 KZT
31 jan 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT

Feb 2025

DatumKZT-SDGSDG-KZT
01 feb 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT
02 feb 2025 1 KZT = 1.1583 SDG 1 SDG = 0.8633 KZT
03 feb 2025 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
04 feb 2025 1 KZT = 1.1567 SDG 1 SDG = 0.8645 KZT
05 feb 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
06 feb 2025 1 KZT = 1.1694 SDG 1 SDG = 0.8551 KZT
07 feb 2025 1 KZT = 1.1778 SDG 1 SDG = 0.8491 KZT
08 feb 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
09 feb 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
10 feb 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
11 feb 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
12 feb 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8393 KZT
13 feb 2025 1 KZT = 1.1945 SDG 1 SDG = 0.8372 KZT
14 feb 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
15 feb 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
16 feb 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
17 feb 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
18 feb 2025 1 KZT = 1.2017 SDG 1 SDG = 0.8321 KZT
19 feb 2025 1 KZT = 1.1977 SDG 1 SDG = 0.835 KZT
20 feb 2025 1 KZT = 1.2029 SDG 1 SDG = 0.8313 KZT
21 feb 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
22 feb 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
23 feb 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
24 feb 2025 1 KZT = 1.2021 SDG 1 SDG = 0.8319 KZT
25 feb 2025 1 KZT = 1.2058 SDG 1 SDG = 0.8293 KZT
26 feb 2025 1 KZT = 1.2004 SDG 1 SDG = 0.8331 KZT
27 feb 2025 1 KZT = 1.2042 SDG 1 SDG = 0.8305 KZT
28 feb 2025 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT

Mar 2025

DatumKZT-SDGSDG-KZT
01 mar 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
02 mar 2025 1 KZT = 1.2026 SDG 1 SDG = 0.8315 KZT
03 mar 2025 1 KZT = 1.2022 SDG 1 SDG = 0.8318 KZT
04 mar 2025 1 KZT = 1.2036 SDG 1 SDG = 0.8308 KZT
05 mar 2025 1 KZT = 1.2126 SDG 1 SDG = 0.8247 KZT
06 mar 2025 1 KZT = 1.2099 SDG 1 SDG = 0.8265 KZT
07 mar 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
08 mar 2025 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
09 mar 2025 1 KZT = 1.2232 SDG 1 SDG = 0.8175 KZT
10 mar 2025 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
11 mar 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
12 mar 2025 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
13 mar 2025 1 KZT = 1.206 SDG 1 SDG = 0.8292 KZT
14 mar 2025 1 KZT = 1.2076 SDG 1 SDG = 0.8281 KZT
15 mar 2025 1 KZT = 1.202 SDG 1 SDG = 0.8319 KZT
16 mar 2025 1 KZT = 1.1952 SDG 1 SDG = 0.8367 KZT
17 mar 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
18 mar 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
19 mar 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
20 mar 2025 1 KZT = 1.1908 SDG 1 SDG = 0.8398 KZT
21 mar 2025 1 KZT = 1.1944 SDG 1 SDG = 0.8373 KZT
22 mar 2025 1 KZT = 1.1974 SDG 1 SDG = 0.8351 KZT
23 mar 2025 1 KZT = 1.1913 SDG 1 SDG = 0.8394 KZT
24 mar 2025 1 KZT = 1.1911 SDG 1 SDG = 0.8395 KZT
25 mar 2025 1 KZT = 1.1937 SDG 1 SDG = 0.8378 KZT
26 mar 2025 1 KZT = 1.1994 SDG 1 SDG = 0.8338 KZT
27 mar 2025 1 KZT = 1.2019 SDG 1 SDG = 0.832 KZT
28 mar 2025 1 KZT = 1.1916 SDG 1 SDG = 0.8392 KZT
29 mar 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8394 KZT
30 mar 2025 1 KZT = 1.1889 SDG 1 SDG = 0.8411 KZT
31 mar 2025 1 KZT = 1.1918 SDG 1 SDG = 0.8391 KZT

Apr 2025

DatumKZT-SDGSDG-KZT
01 apr 2025 1 KZT = 1.1929 SDG 1 SDG = 0.8383 KZT
02 apr 2025 1 KZT = 1.1926 SDG 1 SDG = 0.8385 KZT
03 apr 2025 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
04 apr 2025 1 KZT = 1.1871 SDG 1 SDG = 0.8424 KZT
05 apr 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
06 apr 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
07 apr 2025 1 KZT = 1.145 SDG 1 SDG = 0.8734 KZT
08 apr 2025 1 KZT = 1.1518 SDG 1 SDG = 0.8682 KZT
09 apr 2025 1 KZT = 1.1577 SDG 1 SDG = 0.8638 KZT
10 apr 2025 1 KZT = 1.1529 SDG 1 SDG = 0.8674 KZT
11 apr 2025 1 KZT = 1.1633 SDG 1 SDG = 0.8596 KZT
12 apr 2025 1 KZT = 1.1644 SDG 1 SDG = 0.8588 KZT
13 apr 2025 1 KZT = 1.1581 SDG 1 SDG = 0.8635 KZT
14 apr 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8624 KZT
15 apr 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
16 apr 2025 1 KZT = 1.1588 SDG 1 SDG = 0.8629 KZT
17 apr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
18 apr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
19 apr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
20 apr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
21 apr 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
22 apr 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
23 apr 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
24 apr 2025 1 KZT = 1.1628 SDG 1 SDG = 0.86 KZT
25 apr 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8575 KZT
26 apr 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
27 apr 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
28 apr 2025 1 KZT = 1.1706 SDG 1 SDG = 0.8543 KZT
29 apr 2025 1 KZT = 1.1743 SDG 1 SDG = 0.8516 KZT
30 apr 2025 1 KZT = 1.1705 SDG 1 SDG = 0.8544 KZT

May 2025

DatumKZT-SDGSDG-KZT
01 maj 2025 1 KZT = 1.1668 SDG 1 SDG = 0.857 KZT
02 maj 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8605 KZT
03 maj 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
04 maj 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
05 maj 2025 1 KZT = 1.162 SDG 1 SDG = 0.8606 KZT
06 maj 2025 1 KZT = 1.1672 SDG 1 SDG = 0.8567 KZT
07 maj 2025 1 KZT = 1.1671 SDG 1 SDG = 0.8568 KZT
08 maj 2025 1 KZT = 1.1639 SDG 1 SDG = 0.8592 KZT
09 maj 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
10 maj 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
11 maj 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT
12 maj 2025 1 KZT = 1.1761 SDG 1 SDG = 0.8503 KZT
13 maj 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
14 maj 2025 1 KZT = 1.1805 SDG 1 SDG = 0.8471 KZT
15 maj 2025 1 KZT = 1.175 SDG 1 SDG = 0.8511 KZT
16 maj 2025 1 KZT = 1.1783 SDG 1 SDG = 0.8487 KZT
17 maj 2025 1 KZT = 1.1739 SDG 1 SDG = 0.8518 KZT
18 maj 2025 1 KZT = 1.1739 SDG 1 SDG = 0.8518 KZT
19 maj 2025 1 KZT = 1.1756 SDG 1 SDG = 0.8506 KZT
20 maj 2025 1 KZT = 1.1735 SDG 1 SDG = 0.8522 KZT
21 maj 2025 1 KZT = 1.1781 SDG 1 SDG = 0.8488 KZT
22 maj 2025 1 KZT = 1.187 SDG 1 SDG = 0.8425 KZT
23 maj 2025 1 KZT = 1.1737 SDG 1 SDG = 0.852 KZT
24 maj 2025 1 KZT = 1.176 SDG 1 SDG = 0.8503 KZT
25 maj 2025 1 KZT = 1.176 SDG 1 SDG = 0.8503 KZT
26 maj 2025 1 KZT = 1.1779 SDG 1 SDG = 0.849 KZT
27 maj 2025 1 KZT = 1.1732 SDG 1 SDG = 0.8524 KZT
28 maj 2025 1 KZT = 1.1734 SDG 1 SDG = 0.8522 KZT
29 maj 2025 1 KZT = 1.1805 SDG 1 SDG = 0.8471 KZT
30 maj 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT
31 maj 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT

Jun 2025

DatumKZT-SDGSDG-KZT
01 jun 2025 1 KZT = 1.1752 SDG 1 SDG = 0.8509 KZT
02 jun 2025 1 KZT = 1.1745 SDG 1 SDG = 0.8515 KZT
03 jun 2025 1 KZT = 1.1767 SDG 1 SDG = 0.8498 KZT

KZT-SDG och SDG-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats