> KZT-SCR och SCR-KZT växelkurser - 2025

KZT-SCR och SCR-KZT växelkurser - 2025

KZT-SCR och SCR-KZT växelkurser

Se växelkurserna för KZT-SCR SCR-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0281 SCR

1 SCR = 35,5661 KZT

1år 2år 3år

KZT till SCRSCR till KZT

Jan 2025

Datum	KZT-SCR	SCR-KZT
01 jan 2025	1 KZT = 0.0272 SCR	1 SCR = 36.8274 KZT
02 jan 2025	1 KZT = 0.027 SCR	1 SCR = 37.0706 KZT
03 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9814 KZT
04 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9955 KZT
05 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9955 KZT
06 jan 2025	1 KZT = 0.0268 SCR	1 SCR = 37.373 KZT
07 jan 2025	1 KZT = 0.0268 SCR	1 SCR = 37.3531 KZT
08 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9263 KZT
09 jan 2025	1 KZT = 0.0269 SCR	1 SCR = 37.1306 KZT
10 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9698 KZT
11 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9097 KZT
12 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9097 KZT
13 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9421 KZT
14 jan 2025	1 KZT = 0.0273 SCR	1 SCR = 36.6802 KZT
15 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9393 KZT
16 jan 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7313 KZT
17 jan 2025	1 KZT = 0.0269 SCR	1 SCR = 37.1985 KZT
18 jan 2025	1 KZT = 0.0283 SCR	1 SCR = 35.3616 KZT
19 jan 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2386 KZT
20 jan 2025	1 KZT = 0.027 SCR	1 SCR = 37.0183 KZT
21 jan 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7281 KZT
22 jan 2025	1 KZT = 0.028 SCR	1 SCR = 35.6589 KZT
23 jan 2025	1 KZT = 0.0274 SCR	1 SCR = 36.444 KZT
24 jan 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3146 KZT
25 jan 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0864 KZT
26 jan 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0531 KZT
27 jan 2025	1 KZT = 0.0278 SCR	1 SCR = 36.034 KZT
28 jan 2025	1 KZT = 0.0279 SCR	1 SCR = 35.8217 KZT
29 jan 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2843 KZT
30 jan 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2532 KZT
31 jan 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0576 KZT

Feb 2025

Datum	KZT-SCR	SCR-KZT
01 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.4979 KZT
02 feb 2025	1 KZT = 0.0276 SCR	1 SCR = 36.1745 KZT
03 feb 2025	1 KZT = 0.0277 SCR	1 SCR = 36.1379 KZT
04 feb 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2528 KZT
05 feb 2025	1 KZT = 0.0279 SCR	1 SCR = 35.7952 KZT
06 feb 2025	1 KZT = 0.028 SCR	1 SCR = 35.7196 KZT
07 feb 2025	1 KZT = 0.0281 SCR	1 SCR = 35.6387 KZT
08 feb 2025	1 KZT = 0.0295 SCR	1 SCR = 33.9369 KZT
09 feb 2025	1 KZT = 0.0295 SCR	1 SCR = 33.9369 KZT
10 feb 2025	1 KZT = 0.0282 SCR	1 SCR = 35.5141 KZT
11 feb 2025	1 KZT = 0.0283 SCR	1 SCR = 35.3326 KZT
12 feb 2025	1 KZT = 0.0287 SCR	1 SCR = 34.9003 KZT
13 feb 2025	1 KZT = 0.0286 SCR	1 SCR = 35.0013 KZT
14 feb 2025	1 KZT = 0.0291 SCR	1 SCR = 34.4103 KZT
15 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.4731 KZT
16 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.4731 KZT
17 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.565 KZT
18 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5811 KZT
19 feb 2025	1 KZT = 0.0286 SCR	1 SCR = 34.9092 KZT
20 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5972 KZT
21 feb 2025	1 KZT = 0.0284 SCR	1 SCR = 35.1652 KZT
22 feb 2025	1 KZT = 0.0284 SCR	1 SCR = 35.161 KZT
23 feb 2025	1 KZT = 0.0284 SCR	1 SCR = 35.161 KZT
24 feb 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7502 KZT
25 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5583 KZT
26 feb 2025	1 KZT = 0.0291 SCR	1 SCR = 34.3721 KZT
27 feb 2025	1 KZT = 0.0288 SCR	1 SCR = 34.6926 KZT
28 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.5388 KZT

Mar 2025

Datum	KZT-SCR	SCR-KZT
01 mar 2025	1 KZT = 0.0289 SCR	1 SCR = 34.6276 KZT
02 mar 2025	1 KZT = 0.0299 SCR	1 SCR = 33.4526 KZT
03 mar 2025	1 KZT = 0.0299 SCR	1 SCR = 33.4538 KZT
04 mar 2025	1 KZT = 0.0291 SCR	1 SCR = 34.3123 KZT
05 mar 2025	1 KZT = 0.0293 SCR	1 SCR = 34.0758 KZT
06 mar 2025	1 KZT = 0.0289 SCR	1 SCR = 34.657 KZT
07 mar 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5462 KZT
08 mar 2025	1 KZT = 0.0291 SCR	1 SCR = 34.3065 KZT
09 mar 2025	1 KZT = 0.03 SCR	1 SCR = 33.3224 KZT
10 mar 2025	1 KZT = 0.0304 SCR	1 SCR = 32.8932 KZT
11 mar 2025	1 KZT = 0.03 SCR	1 SCR = 33.3813 KZT
12 mar 2025	1 KZT = 0.0292 SCR	1 SCR = 34.2354 KZT
13 mar 2025	1 KZT = 0.0288 SCR	1 SCR = 34.6846 KZT
14 mar 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5991 KZT
15 mar 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7774 KZT
16 mar 2025	1 KZT = 0.0298 SCR	1 SCR = 33.5517 KZT
17 mar 2025	1 KZT = 0.0288 SCR	1 SCR = 34.6923 KZT
18 mar 2025	1 KZT = 0.0288 SCR	1 SCR = 34.709 KZT
19 mar 2025	1 KZT = 0.0289 SCR	1 SCR = 34.6446 KZT
20 mar 2025	1 KZT = 0.0286 SCR	1 SCR = 34.9382 KZT
21 mar 2025	1 KZT = 0.0286 SCR	1 SCR = 34.9685 KZT
22 mar 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2339 KZT
23 mar 2025	1 KZT = 0.0294 SCR	1 SCR = 34.0288 KZT
24 mar 2025	1 KZT = 0.0294 SCR	1 SCR = 34.003 KZT
25 mar 2025	1 KZT = 0.0285 SCR	1 SCR = 35.0659 KZT
26 mar 2025	1 KZT = 0.0287 SCR	1 SCR = 34.8557 KZT
27 mar 2025	1 KZT = 0.0287 SCR	1 SCR = 34.8396 KZT
28 mar 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7805 KZT
29 mar 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7564 KZT
30 mar 2025	1 KZT = 0.0296 SCR	1 SCR = 33.8097 KZT
31 mar 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2015 KZT

Apr 2025

Datum	KZT-SCR	SCR-KZT
01 apr 2025	1 KZT = 0.0284 SCR	1 SCR = 35.162 KZT
02 apr 2025	1 KZT = 0.0286 SCR	1 SCR = 35.0165 KZT
03 apr 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7644 KZT
04 apr 2025	1 KZT = 0.0283 SCR	1 SCR = 35.3745 KZT
05 apr 2025	1 KZT = 0.0281 SCR	1 SCR = 35.5747 KZT
06 apr 2025	1 KZT = 0.0281 SCR	1 SCR = 35.5747 KZT
07 apr 2025	1 KZT = 0.0274 SCR	1 SCR = 36.5403 KZT
08 apr 2025	1 KZT = 0.028 SCR	1 SCR = 35.747 KZT
09 apr 2025	1 KZT = 0.0277 SCR	1 SCR = 36.159 KZT
10 apr 2025	1 KZT = 0.0279 SCR	1 SCR = 35.8826 KZT
11 apr 2025	1 KZT = 0.028 SCR	1 SCR = 35.7084 KZT
12 apr 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9975 KZT
13 apr 2025	1 KZT = 0.0287 SCR	1 SCR = 34.8573 KZT
14 apr 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7457 KZT
15 apr 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2882 KZT
16 apr 2025	1 KZT = 0.0278 SCR	1 SCR = 36.0281 KZT
17 apr 2025	1 KZT = 0.0273 SCR	1 SCR = 36.684 KZT
18 apr 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7353 KZT
19 apr 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7353 KZT
20 apr 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7353 KZT
21 apr 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7353 KZT
22 apr 2025	1 KZT = 0.0274 SCR	1 SCR = 36.4425 KZT
23 apr 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3053 KZT
24 apr 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2406 KZT
25 apr 2025	1 KZT = 0.0278 SCR	1 SCR = 36.0073 KZT
26 apr 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2615 KZT
27 apr 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2615 KZT
28 apr 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0858 KZT
29 apr 2025	1 KZT = 0.0281 SCR	1 SCR = 35.5401 KZT
30 apr 2025	1 KZT = 0.0278 SCR	1 SCR = 36.0333 KZT

May 2025

Datum	KZT-SCR	SCR-KZT
01 maj 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0389 KZT
02 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3521 KZT
03 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.4212 KZT
04 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.4212 KZT
05 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3462 KZT
06 maj 2025	1 KZT = 0.0276 SCR	1 SCR = 36.1897 KZT
07 maj 2025	1 KZT = 0.0277 SCR	1 SCR = 36.1524 KZT
08 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.299 KZT
09 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3645 KZT
10 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3419 KZT
11 maj 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3419 KZT
12 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9485 KZT
13 maj 2025	1 KZT = 0.028 SCR	1 SCR = 35.7496 KZT
14 maj 2025	1 KZT = 0.028 SCR	1 SCR = 35.7556 KZT
15 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9463 KZT
16 maj 2025	1 KZT = 0.0279 SCR	1 SCR = 35.8456 KZT
17 maj 2025	1 KZT = 0.0279 SCR	1 SCR = 35.863 KZT
18 maj 2025	1 KZT = 0.0279 SCR	1 SCR = 35.863 KZT
19 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9284 KZT
20 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 36.0118 KZT
21 maj 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2691 KZT
22 maj 2025	1 KZT = 0.0281 SCR	1 SCR = 35.5838 KZT
23 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9906 KZT
24 maj 2025	1 KZT = 0.028 SCR	1 SCR = 35.6654 KZT
25 maj 2025	1 KZT = 0.028 SCR	1 SCR = 35.6654 KZT
26 maj 2025	1 KZT = 0.0279 SCR	1 SCR = 35.8601 KZT
27 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 36.0018 KZT
28 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9964 KZT
29 maj 2025	1 KZT = 0.028 SCR	1 SCR = 35.7766 KZT
30 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.943 KZT
31 maj 2025	1 KZT = 0.0278 SCR	1 SCR = 35.9409 KZT

Jun 2025

Datum	KZT-SCR	SCR-KZT
01 jun 2025	1 KZT = 0.0278 SCR	1 SCR = 36.0105 KZT
02 jun 2025	1 KZT = 0.0287 SCR	1 SCR = 34.8383 KZT
03 jun 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7726 KZT

KZT-SCR och SCR-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter